COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 05-Feb-2015
Day Change Summary
Previous Current
04-Feb-2015 05-Feb-2015 Change Change % Previous Week
Open 17.525 17.250 -0.275 -1.6% 18.100
High 17.575 17.305 -0.270 -1.5% 18.265
Low 17.501 17.100 -0.401 -2.3% 16.867
Close 17.501 17.305 -0.196 -1.1% 17.304
Range 0.074 0.205 0.131 177.0% 1.398
ATR 0.356 0.359 0.003 0.9% 0.000
Volume 341 478 137 40.2% 1,550
Daily Pivots for day following 05-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.852 17.783 17.418
R3 17.647 17.578 17.361
R2 17.442 17.442 17.343
R1 17.373 17.373 17.324 17.408
PP 17.237 17.237 17.237 17.254
S1 17.168 17.168 17.286 17.203
S2 17.032 17.032 17.267
S3 16.827 16.963 17.249
S4 16.622 16.758 17.192
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.673 20.886 18.073
R3 20.275 19.488 17.688
R2 18.877 18.877 17.560
R1 18.090 18.090 17.432 17.785
PP 17.479 17.479 17.479 17.326
S1 16.692 16.692 17.176 16.387
S2 16.081 16.081 17.048
S3 14.683 15.294 16.920
S4 13.285 13.896 16.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 16.940 0.715 4.1% 0.206 1.2% 51% False False 623
10 18.445 16.867 1.578 9.1% 0.239 1.4% 28% False False 425
20 18.452 16.469 1.983 11.5% 0.240 1.4% 42% False False 407
40 18.452 15.625 2.827 16.3% 0.235 1.4% 59% False False 338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.176
2.618 17.842
1.618 17.637
1.000 17.510
0.618 17.432
HIGH 17.305
0.618 17.227
0.500 17.203
0.382 17.178
LOW 17.100
0.618 16.973
1.000 16.895
1.618 16.768
2.618 16.563
4.250 16.229
Fisher Pivots for day following 05-Feb-2015
Pivot 1 day 3 day
R1 17.271 17.378
PP 17.237 17.353
S1 17.203 17.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.