COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 17.655 17.525 -0.130 -0.7% 18.100
High 17.655 17.575 -0.080 -0.5% 18.265
Low 17.390 17.501 0.111 0.6% 16.867
Close 17.425 17.501 0.076 0.4% 17.304
Range 0.265 0.074 -0.191 -72.1% 1.398
ATR 0.372 0.356 -0.016 -4.3% 0.000
Volume 1,232 341 -891 -72.3% 1,550
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.748 17.698 17.542
R3 17.674 17.624 17.521
R2 17.600 17.600 17.515
R1 17.550 17.550 17.508 17.538
PP 17.526 17.526 17.526 17.520
S1 17.476 17.476 17.494 17.464
S2 17.452 17.452 17.487
S3 17.378 17.402 17.481
S4 17.304 17.328 17.460
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.673 20.886 18.073
R3 20.275 19.488 17.688
R2 18.877 18.877 17.560
R1 18.090 18.090 17.432 17.785
PP 17.479 17.479 17.479 17.326
S1 16.692 16.692 17.176 16.387
S2 16.081 16.081 17.048
S3 14.683 15.294 16.920
S4 13.285 13.896 16.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.800 16.867 0.933 5.3% 0.351 2.0% 68% False False 568
10 18.452 16.867 1.585 9.1% 0.256 1.5% 40% False False 408
20 18.452 16.405 2.047 11.7% 0.243 1.4% 54% False False 398
40 18.452 15.625 2.827 16.2% 0.233 1.3% 66% False False 328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.890
2.618 17.769
1.618 17.695
1.000 17.649
0.618 17.621
HIGH 17.575
0.618 17.547
0.500 17.538
0.382 17.529
LOW 17.501
0.618 17.455
1.000 17.427
1.618 17.381
2.618 17.307
4.250 17.187
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 17.538 17.483
PP 17.526 17.465
S1 17.513 17.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.