COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 03-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2015 |
03-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.240 |
17.655 |
0.415 |
2.4% |
18.100 |
| High |
17.350 |
17.655 |
0.305 |
1.8% |
18.265 |
| Low |
17.240 |
17.390 |
0.150 |
0.9% |
16.867 |
| Close |
17.349 |
17.425 |
0.076 |
0.4% |
17.304 |
| Range |
0.110 |
0.265 |
0.155 |
140.9% |
1.398 |
| ATR |
0.377 |
0.372 |
-0.005 |
-1.3% |
0.000 |
| Volume |
584 |
1,232 |
648 |
111.0% |
1,550 |
|
| Daily Pivots for day following 03-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.285 |
18.120 |
17.571 |
|
| R3 |
18.020 |
17.855 |
17.498 |
|
| R2 |
17.755 |
17.755 |
17.474 |
|
| R1 |
17.590 |
17.590 |
17.449 |
17.540 |
| PP |
17.490 |
17.490 |
17.490 |
17.465 |
| S1 |
17.325 |
17.325 |
17.401 |
17.275 |
| S2 |
17.225 |
17.225 |
17.376 |
|
| S3 |
16.960 |
17.060 |
17.352 |
|
| S4 |
16.695 |
16.795 |
17.279 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.673 |
20.886 |
18.073 |
|
| R3 |
20.275 |
19.488 |
17.688 |
|
| R2 |
18.877 |
18.877 |
17.560 |
|
| R1 |
18.090 |
18.090 |
17.432 |
17.785 |
| PP |
17.479 |
17.479 |
17.479 |
17.326 |
| S1 |
16.692 |
16.692 |
17.176 |
16.387 |
| S2 |
16.081 |
16.081 |
17.048 |
|
| S3 |
14.683 |
15.294 |
16.920 |
|
| S4 |
13.285 |
13.896 |
16.535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.781 |
|
2.618 |
18.349 |
|
1.618 |
18.084 |
|
1.000 |
17.920 |
|
0.618 |
17.819 |
|
HIGH |
17.655 |
|
0.618 |
17.554 |
|
0.500 |
17.523 |
|
0.382 |
17.491 |
|
LOW |
17.390 |
|
0.618 |
17.226 |
|
1.000 |
17.125 |
|
1.618 |
16.961 |
|
2.618 |
16.696 |
|
4.250 |
16.264 |
|
|
| Fisher Pivots for day following 03-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.523 |
17.383 |
| PP |
17.490 |
17.340 |
| S1 |
17.458 |
17.298 |
|