COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 16.970 17.240 0.270 1.6% 18.100
High 17.315 17.350 0.035 0.2% 18.265
Low 16.940 17.240 0.300 1.8% 16.867
Close 17.304 17.349 0.045 0.3% 17.304
Range 0.375 0.110 -0.265 -70.7% 1.398
ATR 0.398 0.377 -0.021 -5.2% 0.000
Volume 483 584 101 20.9% 1,550
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.643 17.606 17.410
R3 17.533 17.496 17.379
R2 17.423 17.423 17.369
R1 17.386 17.386 17.359 17.405
PP 17.313 17.313 17.313 17.322
S1 17.276 17.276 17.339 17.295
S2 17.203 17.203 17.329
S3 17.093 17.166 17.319
S4 16.983 17.056 17.289
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.673 20.886 18.073
R3 20.275 19.488 17.688
R2 18.877 18.877 17.560
R1 18.090 18.090 17.432 17.785
PP 17.479 17.479 17.479 17.326
S1 16.692 16.692 17.176 16.387
S2 16.081 16.081 17.048
S3 14.683 15.294 16.920
S4 13.285 13.896 16.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.265 16.867 1.398 8.1% 0.318 1.8% 34% False False 361
10 18.452 16.867 1.585 9.1% 0.257 1.5% 30% False False 303
20 18.452 16.010 2.442 14.1% 0.271 1.6% 55% False False 380
40 18.452 15.625 2.827 16.3% 0.235 1.4% 61% False False 294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.818
2.618 17.638
1.618 17.528
1.000 17.460
0.618 17.418
HIGH 17.350
0.618 17.308
0.500 17.295
0.382 17.282
LOW 17.240
0.618 17.172
1.000 17.130
1.618 17.062
2.618 16.952
4.250 16.773
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 17.331 17.344
PP 17.313 17.339
S1 17.295 17.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.