COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 30-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.800 |
16.970 |
-0.830 |
-4.7% |
18.100 |
| High |
17.800 |
17.315 |
-0.485 |
-2.7% |
18.265 |
| Low |
16.867 |
16.940 |
0.073 |
0.4% |
16.867 |
| Close |
16.867 |
17.304 |
0.437 |
2.6% |
17.304 |
| Range |
0.933 |
0.375 |
-0.558 |
-59.8% |
1.398 |
| ATR |
0.394 |
0.398 |
0.004 |
1.0% |
0.000 |
| Volume |
203 |
483 |
280 |
137.9% |
1,550 |
|
| Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.311 |
18.183 |
17.510 |
|
| R3 |
17.936 |
17.808 |
17.407 |
|
| R2 |
17.561 |
17.561 |
17.373 |
|
| R1 |
17.433 |
17.433 |
17.338 |
17.497 |
| PP |
17.186 |
17.186 |
17.186 |
17.219 |
| S1 |
17.058 |
17.058 |
17.270 |
17.122 |
| S2 |
16.811 |
16.811 |
17.235 |
|
| S3 |
16.436 |
16.683 |
17.201 |
|
| S4 |
16.061 |
16.308 |
17.098 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.673 |
20.886 |
18.073 |
|
| R3 |
20.275 |
19.488 |
17.688 |
|
| R2 |
18.877 |
18.877 |
17.560 |
|
| R1 |
18.090 |
18.090 |
17.432 |
17.785 |
| PP |
17.479 |
17.479 |
17.479 |
17.326 |
| S1 |
16.692 |
16.692 |
17.176 |
16.387 |
| S2 |
16.081 |
16.081 |
17.048 |
|
| S3 |
14.683 |
15.294 |
16.920 |
|
| S4 |
13.285 |
13.896 |
16.535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.909 |
|
2.618 |
18.297 |
|
1.618 |
17.922 |
|
1.000 |
17.690 |
|
0.618 |
17.547 |
|
HIGH |
17.315 |
|
0.618 |
17.172 |
|
0.500 |
17.128 |
|
0.382 |
17.083 |
|
LOW |
16.940 |
|
0.618 |
16.708 |
|
1.000 |
16.565 |
|
1.618 |
16.333 |
|
2.618 |
15.958 |
|
4.250 |
15.346 |
|
|
| Fisher Pivots for day following 30-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.245 |
17.528 |
| PP |
17.186 |
17.453 |
| S1 |
17.128 |
17.379 |
|