COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 18.170 17.800 -0.370 -2.0% 17.765
High 18.188 17.800 -0.388 -2.1% 18.452
Low 18.110 16.867 -1.243 -6.9% 17.765
Close 18.188 16.867 -1.321 -7.3% 18.394
Range 0.078 0.933 0.855 1,096.2% 0.687
ATR 0.322 0.394 0.071 22.1% 0.000
Volume 183 203 20 10.9% 905
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.977 19.355 17.380
R3 19.044 18.422 17.124
R2 18.111 18.111 17.038
R1 17.489 17.489 16.953 17.334
PP 17.178 17.178 17.178 17.100
S1 16.556 16.556 16.781 16.401
S2 16.245 16.245 16.696
S3 15.312 15.623 16.610
S4 14.379 14.690 16.354
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.265 20.016 18.772
R3 19.578 19.329 18.583
R2 18.891 18.891 18.520
R1 18.642 18.642 18.457 18.767
PP 18.204 18.204 18.204 18.266
S1 17.955 17.955 18.331 18.080
S2 17.517 17.517 18.268
S3 16.830 17.268 18.205
S4 16.143 16.581 18.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.445 16.867 1.578 9.4% 0.273 1.6% 0% False True 226
10 18.452 16.867 1.585 9.4% 0.282 1.7% 0% False True 292
20 18.452 15.675 2.777 16.5% 0.262 1.6% 43% False False 334
40 18.452 15.625 2.827 16.8% 0.232 1.4% 44% False False 298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 21.765
2.618 20.243
1.618 19.310
1.000 18.733
0.618 18.377
HIGH 17.800
0.618 17.444
0.500 17.334
0.382 17.223
LOW 16.867
0.618 16.290
1.000 15.934
1.618 15.357
2.618 14.424
4.250 12.902
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 17.334 17.566
PP 17.178 17.333
S1 17.023 17.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.