COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 18.265 18.170 -0.095 -0.5% 17.765
High 18.265 18.188 -0.077 -0.4% 18.452
Low 18.170 18.110 -0.060 -0.3% 17.765
Close 18.181 18.188 0.007 0.0% 18.394
Range 0.095 0.078 -0.017 -17.9% 0.687
ATR 0.341 0.322 -0.019 -5.5% 0.000
Volume 352 183 -169 -48.0% 905
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.396 18.370 18.231
R3 18.318 18.292 18.209
R2 18.240 18.240 18.202
R1 18.214 18.214 18.195 18.227
PP 18.162 18.162 18.162 18.169
S1 18.136 18.136 18.181 18.149
S2 18.084 18.084 18.174
S3 18.006 18.058 18.167
S4 17.928 17.980 18.145
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.265 20.016 18.772
R3 19.578 19.329 18.583
R2 18.891 18.891 18.520
R1 18.642 18.642 18.457 18.767
PP 18.204 18.204 18.204 18.266
S1 17.955 17.955 18.331 18.080
S2 17.517 17.517 18.268
S3 16.830 17.268 18.205
S4 16.143 16.581 18.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.452 18.078 0.374 2.1% 0.160 0.9% 29% False False 248
10 18.452 16.650 1.802 9.9% 0.231 1.3% 85% False False 324
20 18.452 15.675 2.777 15.3% 0.235 1.3% 90% False False 327
40 18.452 14.720 3.732 20.5% 0.260 1.4% 93% False False 299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.520
2.618 18.392
1.618 18.314
1.000 18.266
0.618 18.236
HIGH 18.188
0.618 18.158
0.500 18.149
0.382 18.140
LOW 18.110
0.618 18.062
1.000 18.032
1.618 17.984
2.618 17.906
4.250 17.779
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 18.175 18.183
PP 18.162 18.177
S1 18.149 18.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.