COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 18.100 18.265 0.165 0.9% 17.765
High 18.240 18.265 0.025 0.1% 18.452
Low 18.078 18.170 0.092 0.5% 17.765
Close 18.078 18.181 0.103 0.6% 18.394
Range 0.162 0.095 -0.067 -41.4% 0.687
ATR 0.353 0.341 -0.012 -3.4% 0.000
Volume 329 352 23 7.0% 905
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.490 18.431 18.233
R3 18.395 18.336 18.207
R2 18.300 18.300 18.198
R1 18.241 18.241 18.190 18.223
PP 18.205 18.205 18.205 18.197
S1 18.146 18.146 18.172 18.128
S2 18.110 18.110 18.164
S3 18.015 18.051 18.155
S4 17.920 17.956 18.129
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.265 20.016 18.772
R3 19.578 19.329 18.583
R2 18.891 18.891 18.520
R1 18.642 18.642 18.457 18.767
PP 18.204 18.204 18.204 18.266
S1 17.955 17.955 18.331 18.080
S2 17.517 17.517 18.268
S3 16.830 17.268 18.205
S4 16.143 16.581 18.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.452 18.078 0.374 2.1% 0.152 0.8% 28% False False 235
10 18.452 16.650 1.802 9.9% 0.258 1.4% 85% False False 344
20 18.452 15.675 2.777 15.3% 0.250 1.4% 90% False False 322
40 18.452 14.720 3.732 20.5% 0.278 1.5% 93% False False 304
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.669
2.618 18.514
1.618 18.419
1.000 18.360
0.618 18.324
HIGH 18.265
0.618 18.229
0.500 18.218
0.382 18.206
LOW 18.170
0.618 18.111
1.000 18.075
1.618 18.016
2.618 17.921
4.250 17.766
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 18.218 18.262
PP 18.205 18.235
S1 18.193 18.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.