COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 18.445 18.100 -0.345 -1.9% 17.765
High 18.445 18.240 -0.205 -1.1% 18.452
Low 18.350 18.078 -0.272 -1.5% 17.765
Close 18.394 18.078 -0.316 -1.7% 18.394
Range 0.095 0.162 0.067 70.5% 0.687
ATR 0.356 0.353 -0.003 -0.8% 0.000
Volume 66 329 263 398.5% 905
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.618 18.510 18.167
R3 18.456 18.348 18.123
R2 18.294 18.294 18.108
R1 18.186 18.186 18.093 18.159
PP 18.132 18.132 18.132 18.119
S1 18.024 18.024 18.063 17.997
S2 17.970 17.970 18.048
S3 17.808 17.862 18.033
S4 17.646 17.700 17.989
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.265 20.016 18.772
R3 19.578 19.329 18.583
R2 18.891 18.891 18.520
R1 18.642 18.642 18.457 18.767
PP 18.204 18.204 18.204 18.266
S1 17.955 17.955 18.331 18.080
S2 17.517 17.517 18.268
S3 16.830 17.268 18.205
S4 16.143 16.581 18.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.452 17.765 0.687 3.8% 0.196 1.1% 46% False False 246
10 18.452 16.590 1.862 10.3% 0.256 1.4% 80% False False 340
20 18.452 15.675 2.777 15.4% 0.265 1.5% 87% False False 305
40 18.452 14.720 3.732 20.6% 0.276 1.5% 90% False False 302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.929
2.618 18.664
1.618 18.502
1.000 18.402
0.618 18.340
HIGH 18.240
0.618 18.178
0.500 18.159
0.382 18.140
LOW 18.078
0.618 17.978
1.000 17.916
1.618 17.816
2.618 17.654
4.250 17.390
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 18.159 18.265
PP 18.132 18.203
S1 18.105 18.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.