COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 18.080 18.445 0.365 2.0% 17.765
High 18.452 18.445 -0.007 0.0% 18.452
Low 18.080 18.350 0.270 1.5% 17.765
Close 18.452 18.394 -0.058 -0.3% 18.394
Range 0.372 0.095 -0.277 -74.5% 0.687
ATR 0.375 0.356 -0.020 -5.2% 0.000
Volume 314 66 -248 -79.0% 905
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.681 18.633 18.446
R3 18.586 18.538 18.420
R2 18.491 18.491 18.411
R1 18.443 18.443 18.403 18.420
PP 18.396 18.396 18.396 18.385
S1 18.348 18.348 18.385 18.325
S2 18.301 18.301 18.377
S3 18.206 18.253 18.368
S4 18.111 18.158 18.342
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.265 20.016 18.772
R3 19.578 19.329 18.583
R2 18.891 18.891 18.520
R1 18.642 18.642 18.457 18.767
PP 18.204 18.204 18.204 18.266
S1 17.955 17.955 18.331 18.080
S2 17.517 17.517 18.268
S3 16.830 17.268 18.205
S4 16.143 16.581 18.016
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.452 17.265 1.187 6.5% 0.290 1.6% 95% False False 293
10 18.452 16.505 1.947 10.6% 0.240 1.3% 97% False False 367
20 18.452 15.675 2.777 15.1% 0.258 1.4% 98% False False 290
40 18.452 14.720 3.732 20.3% 0.276 1.5% 98% False False 295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.849
2.618 18.694
1.618 18.599
1.000 18.540
0.618 18.504
HIGH 18.445
0.618 18.409
0.500 18.398
0.382 18.386
LOW 18.350
0.618 18.291
1.000 18.255
1.618 18.196
2.618 18.101
4.250 17.946
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 18.398 18.351
PP 18.396 18.309
S1 18.395 18.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.