COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 18.300 18.080 -0.220 -1.2% 16.595
High 18.300 18.452 0.152 0.8% 17.900
Low 18.265 18.080 -0.185 -1.0% 16.590
Close 18.284 18.452 0.168 0.9% 17.842
Range 0.035 0.372 0.337 962.9% 1.310
ATR 0.376 0.375 0.000 -0.1% 0.000
Volume 118 314 196 166.1% 2,174
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.444 19.320 18.657
R3 19.072 18.948 18.554
R2 18.700 18.700 18.520
R1 18.576 18.576 18.486 18.638
PP 18.328 18.328 18.328 18.359
S1 18.204 18.204 18.418 18.266
S2 17.956 17.956 18.384
S3 17.584 17.832 18.350
S4 17.212 17.460 18.247
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.374 20.918 18.563
R3 20.064 19.608 18.202
R2 18.754 18.754 18.082
R1 18.298 18.298 17.962 18.526
PP 17.444 17.444 17.444 17.558
S1 16.988 16.988 17.722 17.216
S2 16.134 16.134 17.602
S3 14.824 15.678 17.482
S4 13.514 14.368 17.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.452 17.145 1.307 7.1% 0.290 1.6% 100% True False 359
10 18.452 16.469 1.983 10.7% 0.240 1.3% 100% True False 390
20 18.452 15.675 2.777 15.0% 0.254 1.4% 100% True False 288
40 18.452 14.720 3.732 20.2% 0.275 1.5% 100% True False 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.033
2.618 19.426
1.618 19.054
1.000 18.824
0.618 18.682
HIGH 18.452
0.618 18.310
0.500 18.266
0.382 18.222
LOW 18.080
0.618 17.850
1.000 17.708
1.618 17.478
2.618 17.106
4.250 16.499
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 18.390 18.338
PP 18.328 18.223
S1 18.266 18.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.