COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 17.765 18.300 0.535 3.0% 16.595
High 18.080 18.300 0.220 1.2% 17.900
Low 17.765 18.265 0.500 2.8% 16.590
Close 18.048 18.284 0.236 1.3% 17.842
Range 0.315 0.035 -0.280 -88.9% 1.310
ATR 0.385 0.376 -0.010 -2.5% 0.000
Volume 407 118 -289 -71.0% 2,174
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.388 18.371 18.303
R3 18.353 18.336 18.294
R2 18.318 18.318 18.290
R1 18.301 18.301 18.287 18.292
PP 18.283 18.283 18.283 18.279
S1 18.266 18.266 18.281 18.257
S2 18.248 18.248 18.278
S3 18.213 18.231 18.274
S4 18.178 18.196 18.265
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.374 20.918 18.563
R3 20.064 19.608 18.202
R2 18.754 18.754 18.082
R1 18.298 18.298 17.962 18.526
PP 17.444 17.444 17.444 17.558
S1 16.988 16.988 17.722 17.216
S2 16.134 16.134 17.602
S3 14.824 15.678 17.482
S4 13.514 14.368 17.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 16.650 1.650 9.0% 0.301 1.6% 99% True False 401
10 18.300 16.405 1.895 10.4% 0.230 1.3% 99% True False 387
20 18.300 15.675 2.625 14.4% 0.240 1.3% 99% True False 273
40 18.300 14.720 3.580 19.6% 0.271 1.5% 100% True False 292
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.449
2.618 18.392
1.618 18.357
1.000 18.335
0.618 18.322
HIGH 18.300
0.618 18.287
0.500 18.283
0.382 18.278
LOW 18.265
0.618 18.243
1.000 18.230
1.618 18.208
2.618 18.173
4.250 18.116
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 18.284 18.117
PP 18.283 17.950
S1 18.283 17.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.