COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 16-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2015 |
16-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
17.150 |
17.265 |
0.115 |
0.7% |
16.595 |
| High |
17.240 |
17.900 |
0.660 |
3.8% |
17.900 |
| Low |
17.145 |
17.265 |
0.120 |
0.7% |
16.590 |
| Close |
17.189 |
17.842 |
0.653 |
3.8% |
17.842 |
| Range |
0.095 |
0.635 |
0.540 |
568.4% |
1.310 |
| ATR |
0.366 |
0.391 |
0.025 |
6.7% |
0.000 |
| Volume |
392 |
564 |
172 |
43.9% |
2,174 |
|
| Daily Pivots for day following 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.574 |
19.343 |
18.191 |
|
| R3 |
18.939 |
18.708 |
18.017 |
|
| R2 |
18.304 |
18.304 |
17.958 |
|
| R1 |
18.073 |
18.073 |
17.900 |
18.189 |
| PP |
17.669 |
17.669 |
17.669 |
17.727 |
| S1 |
17.438 |
17.438 |
17.784 |
17.554 |
| S2 |
17.034 |
17.034 |
17.726 |
|
| S3 |
16.399 |
16.803 |
17.667 |
|
| S4 |
15.764 |
16.168 |
17.493 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.374 |
20.918 |
18.563 |
|
| R3 |
20.064 |
19.608 |
18.202 |
|
| R2 |
18.754 |
18.754 |
18.082 |
|
| R1 |
18.298 |
18.298 |
17.962 |
18.526 |
| PP |
17.444 |
17.444 |
17.444 |
17.558 |
| S1 |
16.988 |
16.988 |
17.722 |
17.216 |
| S2 |
16.134 |
16.134 |
17.602 |
|
| S3 |
14.824 |
15.678 |
17.482 |
|
| S4 |
13.514 |
14.368 |
17.122 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.599 |
|
2.618 |
19.562 |
|
1.618 |
18.927 |
|
1.000 |
18.535 |
|
0.618 |
18.292 |
|
HIGH |
17.900 |
|
0.618 |
17.657 |
|
0.500 |
17.583 |
|
0.382 |
17.508 |
|
LOW |
17.265 |
|
0.618 |
16.873 |
|
1.000 |
16.630 |
|
1.618 |
16.238 |
|
2.618 |
15.603 |
|
4.250 |
14.566 |
|
|
| Fisher Pivots for day following 16-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.756 |
17.653 |
| PP |
17.669 |
17.464 |
| S1 |
17.583 |
17.275 |
|