COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 14-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2015 |
14-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.900 |
16.650 |
-0.250 |
-1.5% |
16.065 |
| High |
17.245 |
17.076 |
-0.169 |
-1.0% |
16.810 |
| Low |
16.900 |
16.650 |
-0.250 |
-1.5% |
16.010 |
| Close |
17.245 |
17.076 |
-0.169 |
-1.0% |
16.505 |
| Range |
0.345 |
0.426 |
0.081 |
23.5% |
0.800 |
| ATR |
0.365 |
0.381 |
0.016 |
4.5% |
0.000 |
| Volume |
378 |
524 |
146 |
38.6% |
2,394 |
|
| Daily Pivots for day following 14-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.212 |
18.070 |
17.310 |
|
| R3 |
17.786 |
17.644 |
17.193 |
|
| R2 |
17.360 |
17.360 |
17.154 |
|
| R1 |
17.218 |
17.218 |
17.115 |
17.289 |
| PP |
16.934 |
16.934 |
16.934 |
16.970 |
| S1 |
16.792 |
16.792 |
17.037 |
16.863 |
| S2 |
16.508 |
16.508 |
16.998 |
|
| S3 |
16.082 |
16.366 |
16.959 |
|
| S4 |
15.656 |
15.940 |
16.842 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.842 |
18.473 |
16.945 |
|
| R3 |
18.042 |
17.673 |
16.725 |
|
| R2 |
17.242 |
17.242 |
16.652 |
|
| R1 |
16.873 |
16.873 |
16.578 |
17.058 |
| PP |
16.442 |
16.442 |
16.442 |
16.534 |
| S1 |
16.073 |
16.073 |
16.432 |
16.258 |
| S2 |
15.642 |
15.642 |
16.358 |
|
| S3 |
14.842 |
15.273 |
16.285 |
|
| S4 |
14.042 |
14.473 |
16.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.887 |
|
2.618 |
18.191 |
|
1.618 |
17.765 |
|
1.000 |
17.502 |
|
0.618 |
17.339 |
|
HIGH |
17.076 |
|
0.618 |
16.913 |
|
0.500 |
16.863 |
|
0.382 |
16.813 |
|
LOW |
16.650 |
|
0.618 |
16.387 |
|
1.000 |
16.224 |
|
1.618 |
15.961 |
|
2.618 |
15.535 |
|
4.250 |
14.840 |
|
|
| Fisher Pivots for day following 14-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.005 |
17.023 |
| PP |
16.934 |
16.970 |
| S1 |
16.863 |
16.918 |
|