COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.595 |
16.900 |
0.305 |
1.8% |
16.065 |
| High |
16.670 |
17.245 |
0.575 |
3.4% |
16.810 |
| Low |
16.590 |
16.900 |
0.310 |
1.9% |
16.010 |
| Close |
16.653 |
17.245 |
0.592 |
3.6% |
16.505 |
| Range |
0.080 |
0.345 |
0.265 |
331.3% |
0.800 |
| ATR |
0.348 |
0.365 |
0.017 |
5.0% |
0.000 |
| Volume |
316 |
378 |
62 |
19.6% |
2,394 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
18.050 |
17.435 |
|
| R3 |
17.820 |
17.705 |
17.340 |
|
| R2 |
17.475 |
17.475 |
17.308 |
|
| R1 |
17.360 |
17.360 |
17.277 |
17.418 |
| PP |
17.130 |
17.130 |
17.130 |
17.159 |
| S1 |
17.015 |
17.015 |
17.213 |
17.073 |
| S2 |
16.785 |
16.785 |
17.182 |
|
| S3 |
16.440 |
16.670 |
17.150 |
|
| S4 |
16.095 |
16.325 |
17.055 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.842 |
18.473 |
16.945 |
|
| R3 |
18.042 |
17.673 |
16.725 |
|
| R2 |
17.242 |
17.242 |
16.652 |
|
| R1 |
16.873 |
16.873 |
16.578 |
17.058 |
| PP |
16.442 |
16.442 |
16.442 |
16.534 |
| S1 |
16.073 |
16.073 |
16.432 |
16.258 |
| S2 |
15.642 |
15.642 |
16.358 |
|
| S3 |
14.842 |
15.273 |
16.285 |
|
| S4 |
14.042 |
14.473 |
16.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.711 |
|
2.618 |
18.148 |
|
1.618 |
17.803 |
|
1.000 |
17.590 |
|
0.618 |
17.458 |
|
HIGH |
17.245 |
|
0.618 |
17.113 |
|
0.500 |
17.073 |
|
0.382 |
17.032 |
|
LOW |
16.900 |
|
0.618 |
16.687 |
|
1.000 |
16.555 |
|
1.618 |
16.342 |
|
2.618 |
15.997 |
|
4.250 |
15.434 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.188 |
17.122 |
| PP |
17.130 |
16.998 |
| S1 |
17.073 |
16.875 |
|