COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 12-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2015 |
12-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.505 |
16.595 |
0.090 |
0.5% |
16.065 |
| High |
16.505 |
16.670 |
0.165 |
1.0% |
16.810 |
| Low |
16.505 |
16.590 |
0.085 |
0.5% |
16.010 |
| Close |
16.505 |
16.653 |
0.148 |
0.9% |
16.505 |
| Range |
0.000 |
0.080 |
0.080 |
|
0.800 |
| ATR |
0.362 |
0.348 |
-0.014 |
-3.9% |
0.000 |
| Volume |
600 |
316 |
-284 |
-47.3% |
2,394 |
|
| Daily Pivots for day following 12-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.878 |
16.845 |
16.697 |
|
| R3 |
16.798 |
16.765 |
16.675 |
|
| R2 |
16.718 |
16.718 |
16.668 |
|
| R1 |
16.685 |
16.685 |
16.660 |
16.702 |
| PP |
16.638 |
16.638 |
16.638 |
16.646 |
| S1 |
16.605 |
16.605 |
16.646 |
16.622 |
| S2 |
16.558 |
16.558 |
16.638 |
|
| S3 |
16.478 |
16.525 |
16.631 |
|
| S4 |
16.398 |
16.445 |
16.609 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.842 |
18.473 |
16.945 |
|
| R3 |
18.042 |
17.673 |
16.725 |
|
| R2 |
17.242 |
17.242 |
16.652 |
|
| R1 |
16.873 |
16.873 |
16.578 |
17.058 |
| PP |
16.442 |
16.442 |
16.442 |
16.534 |
| S1 |
16.073 |
16.073 |
16.432 |
16.258 |
| S2 |
15.642 |
15.642 |
16.358 |
|
| S3 |
14.842 |
15.273 |
16.285 |
|
| S4 |
14.042 |
14.473 |
16.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.010 |
|
2.618 |
16.879 |
|
1.618 |
16.799 |
|
1.000 |
16.750 |
|
0.618 |
16.719 |
|
HIGH |
16.670 |
|
0.618 |
16.639 |
|
0.500 |
16.630 |
|
0.382 |
16.621 |
|
LOW |
16.590 |
|
0.618 |
16.541 |
|
1.000 |
16.510 |
|
1.618 |
16.461 |
|
2.618 |
16.381 |
|
4.250 |
16.250 |
|
|
| Fisher Pivots for day following 12-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.645 |
16.625 |
| PP |
16.638 |
16.597 |
| S1 |
16.630 |
16.570 |
|