COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 16.565 16.505 -0.060 -0.4% 16.065
High 16.565 16.505 -0.060 -0.4% 16.810
Low 16.469 16.505 0.036 0.2% 16.010
Close 16.469 16.505 0.036 0.2% 16.505
Range 0.096 0.000 -0.096 -100.0% 0.800
ATR 0.387 0.362 -0.025 -6.5% 0.000
Volume 289 600 311 107.6% 2,394
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 16.505 16.505 16.505
R3 16.505 16.505 16.505
R2 16.505 16.505 16.505
R1 16.505 16.505 16.505 16.505
PP 16.505 16.505 16.505 16.505
S1 16.505 16.505 16.505 16.505
S2 16.505 16.505 16.505
S3 16.505 16.505 16.505
S4 16.505 16.505 16.505
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.842 18.473 16.945
R3 18.042 17.673 16.725
R2 17.242 17.242 16.652
R1 16.873 16.873 16.578 17.058
PP 16.442 16.442 16.442 16.534
S1 16.073 16.073 16.432 16.258
S2 15.642 15.642 16.358
S3 14.842 15.273 16.285
S4 14.042 14.473 16.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.810 16.010 0.800 4.8% 0.252 1.5% 62% False False 478
10 16.810 15.675 1.135 6.9% 0.274 1.7% 73% False False 269
20 17.203 15.625 1.578 9.6% 0.236 1.4% 56% False False 306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16.505
2.618 16.505
1.618 16.505
1.000 16.505
0.618 16.505
HIGH 16.505
0.618 16.505
0.500 16.505
0.382 16.505
LOW 16.505
0.618 16.505
1.000 16.505
1.618 16.505
2.618 16.505
4.250 16.505
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 16.505 16.540
PP 16.505 16.528
S1 16.505 16.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.