COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 07-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2015 |
07-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.210 |
16.420 |
0.210 |
1.3% |
16.215 |
| High |
16.810 |
16.675 |
-0.135 |
-0.8% |
16.500 |
| Low |
16.210 |
16.405 |
0.195 |
1.2% |
15.675 |
| Close |
16.723 |
16.629 |
-0.094 |
-0.6% |
15.858 |
| Range |
0.600 |
0.270 |
-0.330 |
-55.0% |
0.825 |
| ATR |
0.411 |
0.404 |
-0.007 |
-1.6% |
0.000 |
| Volume |
427 |
290 |
-137 |
-32.1% |
301 |
|
| Daily Pivots for day following 07-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.380 |
17.274 |
16.778 |
|
| R3 |
17.110 |
17.004 |
16.703 |
|
| R2 |
16.840 |
16.840 |
16.679 |
|
| R1 |
16.734 |
16.734 |
16.654 |
16.787 |
| PP |
16.570 |
16.570 |
16.570 |
16.596 |
| S1 |
16.464 |
16.464 |
16.604 |
16.517 |
| S2 |
16.300 |
16.300 |
16.580 |
|
| S3 |
16.030 |
16.194 |
16.555 |
|
| S4 |
15.760 |
15.924 |
16.481 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.486 |
17.997 |
16.312 |
|
| R3 |
17.661 |
17.172 |
16.085 |
|
| R2 |
16.836 |
16.836 |
16.009 |
|
| R1 |
16.347 |
16.347 |
15.934 |
16.179 |
| PP |
16.011 |
16.011 |
16.011 |
15.927 |
| S1 |
15.522 |
15.522 |
15.782 |
15.354 |
| S2 |
15.186 |
15.186 |
15.707 |
|
| S3 |
14.361 |
14.697 |
15.631 |
|
| S4 |
13.536 |
13.872 |
15.404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.823 |
|
2.618 |
17.382 |
|
1.618 |
17.112 |
|
1.000 |
16.945 |
|
0.618 |
16.842 |
|
HIGH |
16.675 |
|
0.618 |
16.572 |
|
0.500 |
16.540 |
|
0.382 |
16.508 |
|
LOW |
16.405 |
|
0.618 |
16.238 |
|
1.000 |
16.135 |
|
1.618 |
15.968 |
|
2.618 |
15.698 |
|
4.250 |
15.258 |
|
|
| Fisher Pivots for day following 07-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.599 |
16.556 |
| PP |
16.570 |
16.483 |
| S1 |
16.540 |
16.410 |
|