COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 06-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2015 |
06-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.065 |
16.210 |
0.145 |
0.9% |
16.215 |
| High |
16.305 |
16.810 |
0.505 |
3.1% |
16.500 |
| Low |
16.010 |
16.210 |
0.200 |
1.2% |
15.675 |
| Close |
16.301 |
16.723 |
0.422 |
2.6% |
15.858 |
| Range |
0.295 |
0.600 |
0.305 |
103.4% |
0.825 |
| ATR |
0.396 |
0.411 |
0.015 |
3.7% |
0.000 |
| Volume |
788 |
427 |
-361 |
-45.8% |
301 |
|
| Daily Pivots for day following 06-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.381 |
18.152 |
17.053 |
|
| R3 |
17.781 |
17.552 |
16.888 |
|
| R2 |
17.181 |
17.181 |
16.833 |
|
| R1 |
16.952 |
16.952 |
16.778 |
17.067 |
| PP |
16.581 |
16.581 |
16.581 |
16.638 |
| S1 |
16.352 |
16.352 |
16.668 |
16.467 |
| S2 |
15.981 |
15.981 |
16.613 |
|
| S3 |
15.381 |
15.752 |
16.558 |
|
| S4 |
14.781 |
15.152 |
16.393 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.486 |
17.997 |
16.312 |
|
| R3 |
17.661 |
17.172 |
16.085 |
|
| R2 |
16.836 |
16.836 |
16.009 |
|
| R1 |
16.347 |
16.347 |
15.934 |
16.179 |
| PP |
16.011 |
16.011 |
16.011 |
15.927 |
| S1 |
15.522 |
15.522 |
15.782 |
15.354 |
| S2 |
15.186 |
15.186 |
15.707 |
|
| S3 |
14.361 |
14.697 |
15.631 |
|
| S4 |
13.536 |
13.872 |
15.404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.360 |
|
2.618 |
18.381 |
|
1.618 |
17.781 |
|
1.000 |
17.410 |
|
0.618 |
17.181 |
|
HIGH |
16.810 |
|
0.618 |
16.581 |
|
0.500 |
16.510 |
|
0.382 |
16.439 |
|
LOW |
16.210 |
|
0.618 |
15.839 |
|
1.000 |
15.610 |
|
1.618 |
15.239 |
|
2.618 |
14.639 |
|
4.250 |
13.660 |
|
|
| Fisher Pivots for day following 06-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.652 |
16.584 |
| PP |
16.581 |
16.444 |
| S1 |
16.510 |
16.305 |
|