COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 05-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
15.800 |
16.065 |
0.265 |
1.7% |
16.215 |
| High |
15.865 |
16.305 |
0.440 |
2.8% |
16.500 |
| Low |
15.800 |
16.010 |
0.210 |
1.3% |
15.675 |
| Close |
15.858 |
16.301 |
0.443 |
2.8% |
15.858 |
| Range |
0.065 |
0.295 |
0.230 |
353.8% |
0.825 |
| ATR |
0.392 |
0.396 |
0.004 |
1.0% |
0.000 |
| Volume |
116 |
788 |
672 |
579.3% |
301 |
|
| Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.090 |
16.991 |
16.463 |
|
| R3 |
16.795 |
16.696 |
16.382 |
|
| R2 |
16.500 |
16.500 |
16.355 |
|
| R1 |
16.401 |
16.401 |
16.328 |
16.451 |
| PP |
16.205 |
16.205 |
16.205 |
16.230 |
| S1 |
16.106 |
16.106 |
16.274 |
16.156 |
| S2 |
15.910 |
15.910 |
16.247 |
|
| S3 |
15.615 |
15.811 |
16.220 |
|
| S4 |
15.320 |
15.516 |
16.139 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.486 |
17.997 |
16.312 |
|
| R3 |
17.661 |
17.172 |
16.085 |
|
| R2 |
16.836 |
16.836 |
16.009 |
|
| R1 |
16.347 |
16.347 |
15.934 |
16.179 |
| PP |
16.011 |
16.011 |
16.011 |
15.927 |
| S1 |
15.522 |
15.522 |
15.782 |
15.354 |
| S2 |
15.186 |
15.186 |
15.707 |
|
| S3 |
14.361 |
14.697 |
15.631 |
|
| S4 |
13.536 |
13.872 |
15.404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.559 |
|
2.618 |
17.077 |
|
1.618 |
16.782 |
|
1.000 |
16.600 |
|
0.618 |
16.487 |
|
HIGH |
16.305 |
|
0.618 |
16.192 |
|
0.500 |
16.158 |
|
0.382 |
16.123 |
|
LOW |
16.010 |
|
0.618 |
15.828 |
|
1.000 |
15.715 |
|
1.618 |
15.533 |
|
2.618 |
15.238 |
|
4.250 |
14.756 |
|
|
| Fisher Pivots for day following 05-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.253 |
16.197 |
| PP |
16.205 |
16.094 |
| S1 |
16.158 |
15.990 |
|