COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 02-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2014 |
02-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
15.895 |
15.800 |
-0.095 |
-0.6% |
16.215 |
| High |
15.925 |
15.865 |
-0.060 |
-0.4% |
16.500 |
| Low |
15.675 |
15.800 |
0.125 |
0.8% |
15.675 |
| Close |
15.690 |
15.858 |
0.168 |
1.1% |
15.858 |
| Range |
0.250 |
0.065 |
-0.185 |
-74.0% |
0.825 |
| ATR |
0.409 |
0.392 |
-0.017 |
-4.1% |
0.000 |
| Volume |
38 |
116 |
78 |
205.3% |
301 |
|
| Daily Pivots for day following 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.036 |
16.012 |
15.894 |
|
| R3 |
15.971 |
15.947 |
15.876 |
|
| R2 |
15.906 |
15.906 |
15.870 |
|
| R1 |
15.882 |
15.882 |
15.864 |
15.894 |
| PP |
15.841 |
15.841 |
15.841 |
15.847 |
| S1 |
15.817 |
15.817 |
15.852 |
15.829 |
| S2 |
15.776 |
15.776 |
15.846 |
|
| S3 |
15.711 |
15.752 |
15.840 |
|
| S4 |
15.646 |
15.687 |
15.822 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.486 |
17.997 |
16.312 |
|
| R3 |
17.661 |
17.172 |
16.085 |
|
| R2 |
16.836 |
16.836 |
16.009 |
|
| R1 |
16.347 |
16.347 |
15.934 |
16.179 |
| PP |
16.011 |
16.011 |
16.011 |
15.927 |
| S1 |
15.522 |
15.522 |
15.782 |
15.354 |
| S2 |
15.186 |
15.186 |
15.707 |
|
| S3 |
14.361 |
14.697 |
15.631 |
|
| S4 |
13.536 |
13.872 |
15.404 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.141 |
|
2.618 |
16.035 |
|
1.618 |
15.970 |
|
1.000 |
15.930 |
|
0.618 |
15.905 |
|
HIGH |
15.865 |
|
0.618 |
15.840 |
|
0.500 |
15.833 |
|
0.382 |
15.825 |
|
LOW |
15.800 |
|
0.618 |
15.760 |
|
1.000 |
15.735 |
|
1.618 |
15.695 |
|
2.618 |
15.630 |
|
4.250 |
15.524 |
|
|
| Fisher Pivots for day following 02-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.850 |
16.088 |
| PP |
15.841 |
16.011 |
| S1 |
15.833 |
15.935 |
|