COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 31-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2014 |
31-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.100 |
15.895 |
-0.205 |
-1.3% |
15.725 |
| High |
16.500 |
15.925 |
-0.575 |
-3.5% |
16.240 |
| Low |
16.100 |
15.675 |
-0.425 |
-2.6% |
15.675 |
| Close |
16.367 |
15.690 |
-0.677 |
-4.1% |
16.240 |
| Range |
0.400 |
0.250 |
-0.150 |
-37.5% |
0.565 |
| ATR |
0.387 |
0.409 |
0.022 |
5.6% |
0.000 |
| Volume |
67 |
38 |
-29 |
-43.3% |
74 |
|
| Daily Pivots for day following 31-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.513 |
16.352 |
15.828 |
|
| R3 |
16.263 |
16.102 |
15.759 |
|
| R2 |
16.013 |
16.013 |
15.736 |
|
| R1 |
15.852 |
15.852 |
15.713 |
15.808 |
| PP |
15.763 |
15.763 |
15.763 |
15.741 |
| S1 |
15.602 |
15.602 |
15.667 |
15.558 |
| S2 |
15.513 |
15.513 |
15.644 |
|
| S3 |
15.263 |
15.352 |
15.621 |
|
| S4 |
15.013 |
15.102 |
15.553 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.747 |
17.558 |
16.551 |
|
| R3 |
17.182 |
16.993 |
16.395 |
|
| R2 |
16.617 |
16.617 |
16.344 |
|
| R1 |
16.428 |
16.428 |
16.292 |
16.523 |
| PP |
16.052 |
16.052 |
16.052 |
16.099 |
| S1 |
15.863 |
15.863 |
16.188 |
15.958 |
| S2 |
15.487 |
15.487 |
16.136 |
|
| S3 |
14.922 |
15.298 |
16.085 |
|
| S4 |
14.357 |
14.733 |
15.929 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.988 |
|
2.618 |
16.580 |
|
1.618 |
16.330 |
|
1.000 |
16.175 |
|
0.618 |
16.080 |
|
HIGH |
15.925 |
|
0.618 |
15.830 |
|
0.500 |
15.800 |
|
0.382 |
15.771 |
|
LOW |
15.675 |
|
0.618 |
15.521 |
|
1.000 |
15.425 |
|
1.618 |
15.271 |
|
2.618 |
15.021 |
|
4.250 |
14.613 |
|
|
| Fisher Pivots for day following 31-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.800 |
16.088 |
| PP |
15.763 |
15.955 |
| S1 |
15.727 |
15.823 |
|