COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 30-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2014 |
30-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.215 |
16.100 |
-0.115 |
-0.7% |
15.725 |
| High |
16.220 |
16.500 |
0.280 |
1.7% |
16.240 |
| Low |
15.850 |
16.100 |
0.250 |
1.6% |
15.675 |
| Close |
15.871 |
16.367 |
0.496 |
3.1% |
16.240 |
| Range |
0.370 |
0.400 |
0.030 |
8.1% |
0.565 |
| ATR |
0.369 |
0.387 |
0.019 |
5.0% |
0.000 |
| Volume |
80 |
67 |
-13 |
-16.3% |
74 |
|
| Daily Pivots for day following 30-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.522 |
17.345 |
16.587 |
|
| R3 |
17.122 |
16.945 |
16.477 |
|
| R2 |
16.722 |
16.722 |
16.440 |
|
| R1 |
16.545 |
16.545 |
16.404 |
16.634 |
| PP |
16.322 |
16.322 |
16.322 |
16.367 |
| S1 |
16.145 |
16.145 |
16.330 |
16.234 |
| S2 |
15.922 |
15.922 |
16.294 |
|
| S3 |
15.522 |
15.745 |
16.257 |
|
| S4 |
15.122 |
15.345 |
16.147 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.747 |
17.558 |
16.551 |
|
| R3 |
17.182 |
16.993 |
16.395 |
|
| R2 |
16.617 |
16.617 |
16.344 |
|
| R1 |
16.428 |
16.428 |
16.292 |
16.523 |
| PP |
16.052 |
16.052 |
16.052 |
16.099 |
| S1 |
15.863 |
15.863 |
16.188 |
15.958 |
| S2 |
15.487 |
15.487 |
16.136 |
|
| S3 |
14.922 |
15.298 |
16.085 |
|
| S4 |
14.357 |
14.733 |
15.929 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.200 |
|
2.618 |
17.547 |
|
1.618 |
17.147 |
|
1.000 |
16.900 |
|
0.618 |
16.747 |
|
HIGH |
16.500 |
|
0.618 |
16.347 |
|
0.500 |
16.300 |
|
0.382 |
16.253 |
|
LOW |
16.100 |
|
0.618 |
15.853 |
|
1.000 |
15.700 |
|
1.618 |
15.453 |
|
2.618 |
15.053 |
|
4.250 |
14.400 |
|
|
| Fisher Pivots for day following 30-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.345 |
16.303 |
| PP |
16.322 |
16.239 |
| S1 |
16.300 |
16.175 |
|