COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 29-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2014 |
29-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.885 |
16.215 |
0.330 |
2.1% |
15.725 |
| High |
16.240 |
16.220 |
-0.020 |
-0.1% |
16.240 |
| Low |
15.850 |
15.850 |
0.000 |
0.0% |
15.675 |
| Close |
16.240 |
15.871 |
-0.369 |
-2.3% |
16.240 |
| Range |
0.390 |
0.370 |
-0.020 |
-5.1% |
0.565 |
| ATR |
0.367 |
0.369 |
0.002 |
0.4% |
0.000 |
| Volume |
3 |
80 |
77 |
2,566.7% |
74 |
|
| Daily Pivots for day following 29-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.090 |
16.851 |
16.075 |
|
| R3 |
16.720 |
16.481 |
15.973 |
|
| R2 |
16.350 |
16.350 |
15.939 |
|
| R1 |
16.111 |
16.111 |
15.905 |
16.046 |
| PP |
15.980 |
15.980 |
15.980 |
15.948 |
| S1 |
15.741 |
15.741 |
15.837 |
15.676 |
| S2 |
15.610 |
15.610 |
15.803 |
|
| S3 |
15.240 |
15.371 |
15.769 |
|
| S4 |
14.870 |
15.001 |
15.668 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.747 |
17.558 |
16.551 |
|
| R3 |
17.182 |
16.993 |
16.395 |
|
| R2 |
16.617 |
16.617 |
16.344 |
|
| R1 |
16.428 |
16.428 |
16.292 |
16.523 |
| PP |
16.052 |
16.052 |
16.052 |
16.099 |
| S1 |
15.863 |
15.863 |
16.188 |
15.958 |
| S2 |
15.487 |
15.487 |
16.136 |
|
| S3 |
14.922 |
15.298 |
16.085 |
|
| S4 |
14.357 |
14.733 |
15.929 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.793 |
|
2.618 |
17.189 |
|
1.618 |
16.819 |
|
1.000 |
16.590 |
|
0.618 |
16.449 |
|
HIGH |
16.220 |
|
0.618 |
16.079 |
|
0.500 |
16.035 |
|
0.382 |
15.991 |
|
LOW |
15.850 |
|
0.618 |
15.621 |
|
1.000 |
15.480 |
|
1.618 |
15.251 |
|
2.618 |
14.881 |
|
4.250 |
14.278 |
|
|
| Fisher Pivots for day following 29-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.035 |
16.019 |
| PP |
15.980 |
15.970 |
| S1 |
15.926 |
15.920 |
|