COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 26-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2014 |
26-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.820 |
15.885 |
0.065 |
0.4% |
15.725 |
| High |
15.825 |
16.240 |
0.415 |
2.6% |
16.240 |
| Low |
15.798 |
15.850 |
0.052 |
0.3% |
15.675 |
| Close |
15.798 |
16.240 |
0.442 |
2.8% |
16.240 |
| Range |
0.027 |
0.390 |
0.363 |
1,344.4% |
0.565 |
| ATR |
0.361 |
0.367 |
0.006 |
1.6% |
0.000 |
| Volume |
23 |
3 |
-20 |
-87.0% |
74 |
|
| Daily Pivots for day following 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.280 |
17.150 |
16.455 |
|
| R3 |
16.890 |
16.760 |
16.347 |
|
| R2 |
16.500 |
16.500 |
16.312 |
|
| R1 |
16.370 |
16.370 |
16.276 |
16.435 |
| PP |
16.110 |
16.110 |
16.110 |
16.143 |
| S1 |
15.980 |
15.980 |
16.204 |
16.045 |
| S2 |
15.720 |
15.720 |
16.169 |
|
| S3 |
15.330 |
15.590 |
16.133 |
|
| S4 |
14.940 |
15.200 |
16.026 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.747 |
17.558 |
16.551 |
|
| R3 |
17.182 |
16.993 |
16.395 |
|
| R2 |
16.617 |
16.617 |
16.344 |
|
| R1 |
16.428 |
16.428 |
16.292 |
16.523 |
| PP |
16.052 |
16.052 |
16.052 |
16.099 |
| S1 |
15.863 |
15.863 |
16.188 |
15.958 |
| S2 |
15.487 |
15.487 |
16.136 |
|
| S3 |
14.922 |
15.298 |
16.085 |
|
| S4 |
14.357 |
14.733 |
15.929 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.898 |
|
2.618 |
17.261 |
|
1.618 |
16.871 |
|
1.000 |
16.630 |
|
0.618 |
16.481 |
|
HIGH |
16.240 |
|
0.618 |
16.091 |
|
0.500 |
16.045 |
|
0.382 |
15.999 |
|
LOW |
15.850 |
|
0.618 |
15.609 |
|
1.000 |
15.460 |
|
1.618 |
15.219 |
|
2.618 |
14.829 |
|
4.250 |
14.193 |
|
|
| Fisher Pivots for day following 26-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.175 |
16.166 |
| PP |
16.110 |
16.093 |
| S1 |
16.045 |
16.019 |
|