COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 24-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.860 |
15.820 |
-0.040 |
-0.3% |
16.990 |
| High |
15.860 |
15.825 |
-0.035 |
-0.2% |
17.035 |
| Low |
15.855 |
15.798 |
-0.057 |
-0.4% |
15.625 |
| Close |
15.855 |
15.798 |
-0.057 |
-0.4% |
16.115 |
| Range |
0.005 |
0.027 |
0.022 |
440.0% |
1.410 |
| ATR |
0.385 |
0.361 |
-0.023 |
-6.1% |
0.000 |
| Volume |
35 |
23 |
-12 |
-34.3% |
2,997 |
|
| Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.888 |
15.870 |
15.813 |
|
| R3 |
15.861 |
15.843 |
15.805 |
|
| R2 |
15.834 |
15.834 |
15.803 |
|
| R1 |
15.816 |
15.816 |
15.800 |
15.812 |
| PP |
15.807 |
15.807 |
15.807 |
15.805 |
| S1 |
15.789 |
15.789 |
15.796 |
15.785 |
| S2 |
15.780 |
15.780 |
15.793 |
|
| S3 |
15.753 |
15.762 |
15.791 |
|
| S4 |
15.726 |
15.735 |
15.783 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.488 |
19.712 |
16.891 |
|
| R3 |
19.078 |
18.302 |
16.503 |
|
| R2 |
17.668 |
17.668 |
16.374 |
|
| R1 |
16.892 |
16.892 |
16.244 |
16.575 |
| PP |
16.258 |
16.258 |
16.258 |
16.100 |
| S1 |
15.482 |
15.482 |
15.986 |
15.165 |
| S2 |
14.848 |
14.848 |
15.857 |
|
| S3 |
13.438 |
14.072 |
15.727 |
|
| S4 |
12.028 |
12.662 |
15.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.940 |
|
2.618 |
15.896 |
|
1.618 |
15.869 |
|
1.000 |
15.852 |
|
0.618 |
15.842 |
|
HIGH |
15.825 |
|
0.618 |
15.815 |
|
0.500 |
15.812 |
|
0.382 |
15.808 |
|
LOW |
15.798 |
|
0.618 |
15.781 |
|
1.000 |
15.771 |
|
1.618 |
15.754 |
|
2.618 |
15.727 |
|
4.250 |
15.683 |
|
|
| Fisher Pivots for day following 24-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.812 |
15.788 |
| PP |
15.807 |
15.778 |
| S1 |
15.803 |
15.768 |
|