COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary
Previous Current
22-Dec-2014 23-Dec-2014 Change Change % Previous Week
Open 15.725 15.860 0.135 0.9% 16.990
High 15.776 15.860 0.084 0.5% 17.035
Low 15.675 15.855 0.180 1.1% 15.625
Close 15.776 15.855 0.079 0.5% 16.115
Range 0.101 0.005 -0.096 -95.0% 1.410
ATR 0.408 0.385 -0.023 -5.7% 0.000
Volume 13 35 22 169.2% 2,997
Daily Pivots for day following 23-Dec-2014
Classic Woodie Camarilla DeMark
R4 15.872 15.868 15.858
R3 15.867 15.863 15.856
R2 15.862 15.862 15.856
R1 15.858 15.858 15.855 15.858
PP 15.857 15.857 15.857 15.856
S1 15.853 15.853 15.855 15.853
S2 15.852 15.852 15.854
S3 15.847 15.848 15.854
S4 15.842 15.843 15.852
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 20.488 19.712 16.891
R3 19.078 18.302 16.503
R2 17.668 17.668 16.374
R1 16.892 16.892 16.244 16.575
PP 16.258 16.258 16.258 16.100
S1 15.482 15.482 15.986 15.165
S2 14.848 14.848 15.857
S3 13.438 14.072 15.727
S4 12.028 12.662 15.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.115 15.675 0.440 2.8% 0.075 0.5% 41% False False 508
10 17.280 15.625 1.655 10.4% 0.195 1.2% 14% False False 351
20 17.280 14.720 2.560 16.1% 0.294 1.9% 44% False False 300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.881
2.618 15.873
1.618 15.868
1.000 15.865
0.618 15.863
HIGH 15.860
0.618 15.858
0.500 15.858
0.382 15.857
LOW 15.855
0.618 15.852
1.000 15.850
1.618 15.847
2.618 15.842
4.250 15.834
Fisher Pivots for day following 23-Dec-2014
Pivot 1 day 3 day
R1 15.858 15.895
PP 15.857 15.882
S1 15.856 15.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.