COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 22-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2014 |
22-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.115 |
15.725 |
-0.390 |
-2.4% |
16.990 |
| High |
16.115 |
15.776 |
-0.339 |
-2.1% |
17.035 |
| Low |
16.115 |
15.675 |
-0.440 |
-2.7% |
15.625 |
| Close |
16.115 |
15.776 |
-0.339 |
-2.1% |
16.115 |
| Range |
0.000 |
0.101 |
0.101 |
|
1.410 |
| ATR |
0.405 |
0.408 |
0.002 |
0.6% |
0.000 |
| Volume |
113 |
13 |
-100 |
-88.5% |
2,997 |
|
| Daily Pivots for day following 22-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.045 |
16.012 |
15.832 |
|
| R3 |
15.944 |
15.911 |
15.804 |
|
| R2 |
15.843 |
15.843 |
15.795 |
|
| R1 |
15.810 |
15.810 |
15.785 |
15.827 |
| PP |
15.742 |
15.742 |
15.742 |
15.751 |
| S1 |
15.709 |
15.709 |
15.767 |
15.726 |
| S2 |
15.641 |
15.641 |
15.757 |
|
| S3 |
15.540 |
15.608 |
15.748 |
|
| S4 |
15.439 |
15.507 |
15.720 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.488 |
19.712 |
16.891 |
|
| R3 |
19.078 |
18.302 |
16.503 |
|
| R2 |
17.668 |
17.668 |
16.374 |
|
| R1 |
16.892 |
16.892 |
16.244 |
16.575 |
| PP |
16.258 |
16.258 |
16.258 |
16.100 |
| S1 |
15.482 |
15.482 |
15.986 |
15.165 |
| S2 |
14.848 |
14.848 |
15.857 |
|
| S3 |
13.438 |
14.072 |
15.727 |
|
| S4 |
12.028 |
12.662 |
15.340 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.205 |
|
2.618 |
16.040 |
|
1.618 |
15.939 |
|
1.000 |
15.877 |
|
0.618 |
15.838 |
|
HIGH |
15.776 |
|
0.618 |
15.737 |
|
0.500 |
15.726 |
|
0.382 |
15.714 |
|
LOW |
15.675 |
|
0.618 |
15.613 |
|
1.000 |
15.574 |
|
1.618 |
15.512 |
|
2.618 |
15.411 |
|
4.250 |
15.246 |
|
|
| Fisher Pivots for day following 22-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.759 |
15.895 |
| PP |
15.742 |
15.855 |
| S1 |
15.726 |
15.816 |
|