COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 16.095 16.115 0.020 0.1% 16.990
High 16.095 16.115 0.020 0.1% 17.035
Low 16.018 16.115 0.097 0.6% 15.625
Close 16.018 16.115 0.097 0.6% 16.115
Range 0.077 0.000 -0.077 -100.0% 1.410
ATR 0.429 0.405 -0.024 -5.5% 0.000
Volume 633 113 -520 -82.1% 2,997
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 16.115 16.115 16.115
R3 16.115 16.115 16.115
R2 16.115 16.115 16.115
R1 16.115 16.115 16.115 16.115
PP 16.115 16.115 16.115 16.115
S1 16.115 16.115 16.115 16.115
S2 16.115 16.115 16.115
S3 16.115 16.115 16.115
S4 16.115 16.115 16.115
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 20.488 19.712 16.891
R3 19.078 18.302 16.503
R2 17.668 17.668 16.374
R1 16.892 16.892 16.244 16.575
PP 16.258 16.258 16.258 16.100
S1 15.482 15.482 15.986 15.165
S2 14.848 14.848 15.857
S3 13.438 14.072 15.727
S4 12.028 12.662 15.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.035 15.625 1.410 8.7% 0.356 2.2% 35% False False 599
10 17.280 15.625 1.655 10.3% 0.198 1.2% 30% False False 357
20 17.280 14.720 2.560 15.9% 0.302 1.9% 54% False False 311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.115
2.618 16.115
1.618 16.115
1.000 16.115
0.618 16.115
HIGH 16.115
0.618 16.115
0.500 16.115
0.382 16.115
LOW 16.115
0.618 16.115
1.000 16.115
1.618 16.115
2.618 16.115
4.250 16.115
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
R1 16.115 16.065
PP 16.115 16.015
S1 16.115 15.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.