COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 18-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2014 |
18-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.880 |
16.095 |
0.215 |
1.4% |
16.300 |
| High |
16.008 |
16.095 |
0.087 |
0.5% |
17.280 |
| Low |
15.815 |
16.018 |
0.203 |
1.3% |
16.300 |
| Close |
16.008 |
16.018 |
0.010 |
0.1% |
17.138 |
| Range |
0.193 |
0.077 |
-0.116 |
-60.1% |
0.980 |
| ATR |
0.455 |
0.429 |
-0.026 |
-5.8% |
0.000 |
| Volume |
1,749 |
633 |
-1,116 |
-63.8% |
576 |
|
| Daily Pivots for day following 18-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.275 |
16.223 |
16.060 |
|
| R3 |
16.198 |
16.146 |
16.039 |
|
| R2 |
16.121 |
16.121 |
16.032 |
|
| R1 |
16.069 |
16.069 |
16.025 |
16.057 |
| PP |
16.044 |
16.044 |
16.044 |
16.037 |
| S1 |
15.992 |
15.992 |
16.011 |
15.980 |
| S2 |
15.967 |
15.967 |
16.004 |
|
| S3 |
15.890 |
15.915 |
15.997 |
|
| S4 |
15.813 |
15.838 |
15.976 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.846 |
19.472 |
17.677 |
|
| R3 |
18.866 |
18.492 |
17.408 |
|
| R2 |
17.886 |
17.886 |
17.318 |
|
| R1 |
17.512 |
17.512 |
17.228 |
17.699 |
| PP |
16.906 |
16.906 |
16.906 |
17.000 |
| S1 |
16.532 |
16.532 |
17.048 |
16.719 |
| S2 |
15.926 |
15.926 |
16.958 |
|
| S3 |
14.946 |
15.552 |
16.869 |
|
| S4 |
13.966 |
14.572 |
16.599 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.422 |
|
2.618 |
16.297 |
|
1.618 |
16.220 |
|
1.000 |
16.172 |
|
0.618 |
16.143 |
|
HIGH |
16.095 |
|
0.618 |
16.066 |
|
0.500 |
16.057 |
|
0.382 |
16.047 |
|
LOW |
16.018 |
|
0.618 |
15.970 |
|
1.000 |
15.941 |
|
1.618 |
15.893 |
|
2.618 |
15.816 |
|
4.250 |
15.691 |
|
|
| Fisher Pivots for day following 18-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.057 |
16.005 |
| PP |
16.044 |
15.993 |
| S1 |
16.031 |
15.980 |
|