COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 17-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.275 |
15.880 |
-0.395 |
-2.4% |
16.300 |
| High |
16.335 |
16.008 |
-0.327 |
-2.0% |
17.280 |
| Low |
15.625 |
15.815 |
0.190 |
1.2% |
16.300 |
| Close |
15.827 |
16.008 |
0.181 |
1.1% |
17.138 |
| Range |
0.710 |
0.193 |
-0.517 |
-72.8% |
0.980 |
| ATR |
0.475 |
0.455 |
-0.020 |
-4.2% |
0.000 |
| Volume |
67 |
1,749 |
1,682 |
2,510.4% |
576 |
|
| Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.523 |
16.458 |
16.114 |
|
| R3 |
16.330 |
16.265 |
16.061 |
|
| R2 |
16.137 |
16.137 |
16.043 |
|
| R1 |
16.072 |
16.072 |
16.026 |
16.105 |
| PP |
15.944 |
15.944 |
15.944 |
15.960 |
| S1 |
15.879 |
15.879 |
15.990 |
15.912 |
| S2 |
15.751 |
15.751 |
15.973 |
|
| S3 |
15.558 |
15.686 |
15.955 |
|
| S4 |
15.365 |
15.493 |
15.902 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.846 |
19.472 |
17.677 |
|
| R3 |
18.866 |
18.492 |
17.408 |
|
| R2 |
17.886 |
17.886 |
17.318 |
|
| R1 |
17.512 |
17.512 |
17.228 |
17.699 |
| PP |
16.906 |
16.906 |
16.906 |
17.000 |
| S1 |
16.532 |
16.532 |
17.048 |
16.719 |
| S2 |
15.926 |
15.926 |
16.958 |
|
| S3 |
14.946 |
15.552 |
16.869 |
|
| S4 |
13.966 |
14.572 |
16.599 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.828 |
|
2.618 |
16.513 |
|
1.618 |
16.320 |
|
1.000 |
16.201 |
|
0.618 |
16.127 |
|
HIGH |
16.008 |
|
0.618 |
15.934 |
|
0.500 |
15.912 |
|
0.382 |
15.889 |
|
LOW |
15.815 |
|
0.618 |
15.696 |
|
1.000 |
15.622 |
|
1.618 |
15.503 |
|
2.618 |
15.310 |
|
4.250 |
14.995 |
|
|
| Fisher Pivots for day following 17-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.976 |
16.330 |
| PP |
15.944 |
16.223 |
| S1 |
15.912 |
16.115 |
|