COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 16.990 16.275 -0.715 -4.2% 16.300
High 17.035 16.335 -0.700 -4.1% 17.280
Low 16.235 15.625 -0.610 -3.8% 16.300
Close 16.644 15.827 -0.817 -4.9% 17.138
Range 0.800 0.710 -0.090 -11.3% 0.980
ATR 0.434 0.475 0.042 9.6% 0.000
Volume 435 67 -368 -84.6% 576
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 18.059 17.653 16.218
R3 17.349 16.943 16.022
R2 16.639 16.639 15.957
R1 16.233 16.233 15.892 16.081
PP 15.929 15.929 15.929 15.853
S1 15.523 15.523 15.762 15.371
S2 15.219 15.219 15.697
S3 14.509 14.813 15.632
S4 13.799 14.103 15.437
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19.846 19.472 17.677
R3 18.866 18.492 17.408
R2 17.886 17.886 17.318
R1 17.512 17.512 17.228 17.699
PP 16.906 16.906 16.906 17.000
S1 16.532 16.532 17.048 16.719
S2 15.926 15.926 16.958
S3 14.946 15.552 16.869
S4 13.966 14.572 16.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.280 15.625 1.655 10.5% 0.315 2.0% 12% False True 194
10 17.280 15.625 1.655 10.5% 0.221 1.4% 12% False True 186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.353
2.618 18.194
1.618 17.484
1.000 17.045
0.618 16.774
HIGH 16.335
0.618 16.064
0.500 15.980
0.382 15.896
LOW 15.625
0.618 15.186
1.000 14.915
1.618 14.476
2.618 13.766
4.250 12.608
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 15.980 16.382
PP 15.929 16.197
S1 15.878 16.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.