COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 15-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2014 |
15-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.138 |
16.990 |
-0.148 |
-0.9% |
16.300 |
| High |
17.138 |
17.035 |
-0.103 |
-0.6% |
17.280 |
| Low |
17.138 |
16.235 |
-0.903 |
-5.3% |
16.300 |
| Close |
17.138 |
16.644 |
-0.494 |
-2.9% |
17.138 |
| Range |
0.000 |
0.800 |
0.800 |
|
0.980 |
| ATR |
0.397 |
0.434 |
0.036 |
9.1% |
0.000 |
| Volume |
213 |
435 |
222 |
104.2% |
576 |
|
| Daily Pivots for day following 15-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.038 |
18.641 |
17.084 |
|
| R3 |
18.238 |
17.841 |
16.864 |
|
| R2 |
17.438 |
17.438 |
16.791 |
|
| R1 |
17.041 |
17.041 |
16.717 |
16.840 |
| PP |
16.638 |
16.638 |
16.638 |
16.537 |
| S1 |
16.241 |
16.241 |
16.571 |
16.040 |
| S2 |
15.838 |
15.838 |
16.497 |
|
| S3 |
15.038 |
15.441 |
16.424 |
|
| S4 |
14.238 |
14.641 |
16.204 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.846 |
19.472 |
17.677 |
|
| R3 |
18.866 |
18.492 |
17.408 |
|
| R2 |
17.886 |
17.886 |
17.318 |
|
| R1 |
17.512 |
17.512 |
17.228 |
17.699 |
| PP |
16.906 |
16.906 |
16.906 |
17.000 |
| S1 |
16.532 |
16.532 |
17.048 |
16.719 |
| S2 |
15.926 |
15.926 |
16.958 |
|
| S3 |
14.946 |
15.552 |
16.869 |
|
| S4 |
13.966 |
14.572 |
16.599 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.435 |
|
2.618 |
19.129 |
|
1.618 |
18.329 |
|
1.000 |
17.835 |
|
0.618 |
17.529 |
|
HIGH |
17.035 |
|
0.618 |
16.729 |
|
0.500 |
16.635 |
|
0.382 |
16.541 |
|
LOW |
16.235 |
|
0.618 |
15.741 |
|
1.000 |
15.435 |
|
1.618 |
14.941 |
|
2.618 |
14.141 |
|
4.250 |
12.835 |
|
|
| Fisher Pivots for day following 15-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.641 |
16.719 |
| PP |
16.638 |
16.694 |
| S1 |
16.635 |
16.669 |
|