COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 17.140 17.138 -0.002 0.0% 16.300
High 17.203 17.138 -0.065 -0.4% 17.280
Low 17.140 17.138 -0.002 0.0% 16.300
Close 17.203 17.138 -0.065 -0.4% 17.138
Range 0.063 0.000 -0.063 -100.0% 0.980
ATR 0.423 0.397 -0.026 -6.0% 0.000
Volume 160 213 53 33.1% 576
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.138 17.138 17.138
R3 17.138 17.138 17.138
R2 17.138 17.138 17.138
R1 17.138 17.138 17.138 17.138
PP 17.138 17.138 17.138 17.138
S1 17.138 17.138 17.138 17.138
S2 17.138 17.138 17.138
S3 17.138 17.138 17.138
S4 17.138 17.138 17.138
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19.846 19.472 17.677
R3 18.866 18.492 17.408
R2 17.886 17.886 17.318
R1 17.512 17.512 17.228 17.699
PP 16.906 16.906 16.906 17.000
S1 16.532 16.532 17.048 16.719
S2 15.926 15.926 16.958
S3 14.946 15.552 16.869
S4 13.966 14.572 16.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.280 16.300 0.980 5.7% 0.040 0.2% 86% False False 115
10 17.280 14.720 2.560 14.9% 0.301 1.8% 94% False False 228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.138
2.618 17.138
1.618 17.138
1.000 17.138
0.618 17.138
HIGH 17.138
0.618 17.138
0.500 17.138
0.382 17.138
LOW 17.138
0.618 17.138
1.000 17.138
1.618 17.138
2.618 17.138
4.250 17.138
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 17.138 17.209
PP 17.138 17.185
S1 17.138 17.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.