COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 11-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2014 |
11-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
17.280 |
17.140 |
-0.140 |
-0.8% |
14.735 |
| High |
17.280 |
17.203 |
-0.077 |
-0.4% |
16.780 |
| Low |
17.280 |
17.140 |
-0.140 |
-0.8% |
14.720 |
| Close |
17.280 |
17.203 |
-0.077 |
-0.4% |
16.349 |
| Range |
0.000 |
0.063 |
0.063 |
|
2.060 |
| ATR |
0.445 |
0.423 |
-0.022 |
-4.9% |
0.000 |
| Volume |
95 |
160 |
65 |
68.4% |
1,704 |
|
| Daily Pivots for day following 11-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.371 |
17.350 |
17.238 |
|
| R3 |
17.308 |
17.287 |
17.220 |
|
| R2 |
17.245 |
17.245 |
17.215 |
|
| R1 |
17.224 |
17.224 |
17.209 |
17.235 |
| PP |
17.182 |
17.182 |
17.182 |
17.187 |
| S1 |
17.161 |
17.161 |
17.197 |
17.172 |
| S2 |
17.119 |
17.119 |
17.191 |
|
| S3 |
17.056 |
17.098 |
17.186 |
|
| S4 |
16.993 |
17.035 |
17.168 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.130 |
21.299 |
17.482 |
|
| R3 |
20.070 |
19.239 |
16.916 |
|
| R2 |
18.010 |
18.010 |
16.727 |
|
| R1 |
17.179 |
17.179 |
16.538 |
17.595 |
| PP |
15.950 |
15.950 |
15.950 |
16.157 |
| S1 |
15.119 |
15.119 |
16.160 |
15.535 |
| S2 |
13.890 |
13.890 |
15.971 |
|
| S3 |
11.830 |
13.059 |
15.783 |
|
| S4 |
9.770 |
10.999 |
15.216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.471 |
|
2.618 |
17.368 |
|
1.618 |
17.305 |
|
1.000 |
17.266 |
|
0.618 |
17.242 |
|
HIGH |
17.203 |
|
0.618 |
17.179 |
|
0.500 |
17.172 |
|
0.382 |
17.164 |
|
LOW |
17.140 |
|
0.618 |
17.101 |
|
1.000 |
17.077 |
|
1.618 |
17.038 |
|
2.618 |
16.975 |
|
4.250 |
16.872 |
|
|
| Fisher Pivots for day following 11-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.193 |
17.210 |
| PP |
17.182 |
17.208 |
| S1 |
17.172 |
17.205 |
|