COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 16.300 17.231 0.931 5.7% 14.735
High 16.435 17.231 0.796 4.8% 16.780
Low 16.300 17.231 0.931 5.7% 14.720
Close 16.371 17.231 0.860 5.3% 16.349
Range 0.135 0.000 -0.135 -100.0% 2.060
ATR
Volume 71 37 -34 -47.9% 1,704
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.231 17.231 17.231
R3 17.231 17.231 17.231
R2 17.231 17.231 17.231
R1 17.231 17.231 17.231 17.231
PP 17.231 17.231 17.231 17.231
S1 17.231 17.231 17.231 17.231
S2 17.231 17.231 17.231
S3 17.231 17.231 17.231
S4 17.231 17.231 17.231
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 22.130 21.299 17.482
R3 20.070 19.239 16.916
R2 18.010 18.010 16.727
R1 17.179 17.179 16.538 17.595
PP 15.950 15.950 15.950 16.157
S1 15.119 15.119 16.160 15.535
S2 13.890 13.890 15.971
S3 11.830 13.059 15.783
S4 9.770 10.999 15.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.231 16.300 0.931 5.4% 0.127 0.7% 100% True False 178
10 17.231 14.720 2.511 14.6% 0.392 2.3% 100% True False 249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17.231
2.618 17.231
1.618 17.231
1.000 17.231
0.618 17.231
HIGH 17.231
0.618 17.231
0.500 17.231
0.382 17.231
LOW 17.231
0.618 17.231
1.000 17.231
1.618 17.231
2.618 17.231
4.250 17.231
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 17.231 17.076
PP 17.231 16.921
S1 17.231 16.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.