COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 08-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2014 |
08-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.480 |
16.300 |
-0.180 |
-1.1% |
14.735 |
| High |
16.570 |
16.435 |
-0.135 |
-0.8% |
16.780 |
| Low |
16.349 |
16.300 |
-0.049 |
-0.3% |
14.720 |
| Close |
16.349 |
16.371 |
0.022 |
0.1% |
16.349 |
| Range |
0.221 |
0.135 |
-0.086 |
-38.9% |
2.060 |
| ATR |
|
|
|
|
|
| Volume |
53 |
71 |
18 |
34.0% |
1,704 |
|
| Daily Pivots for day following 08-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.774 |
16.707 |
16.445 |
|
| R3 |
16.639 |
16.572 |
16.408 |
|
| R2 |
16.504 |
16.504 |
16.396 |
|
| R1 |
16.437 |
16.437 |
16.383 |
16.471 |
| PP |
16.369 |
16.369 |
16.369 |
16.385 |
| S1 |
16.302 |
16.302 |
16.359 |
16.336 |
| S2 |
16.234 |
16.234 |
16.346 |
|
| S3 |
16.099 |
16.167 |
16.334 |
|
| S4 |
15.964 |
16.032 |
16.297 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.130 |
21.299 |
17.482 |
|
| R3 |
20.070 |
19.239 |
16.916 |
|
| R2 |
18.010 |
18.010 |
16.727 |
|
| R1 |
17.179 |
17.179 |
16.538 |
17.595 |
| PP |
15.950 |
15.950 |
15.950 |
16.157 |
| S1 |
15.119 |
15.119 |
16.160 |
15.535 |
| S2 |
13.890 |
13.890 |
15.971 |
|
| S3 |
11.830 |
13.059 |
15.783 |
|
| S4 |
9.770 |
10.999 |
15.216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.009 |
|
2.618 |
16.788 |
|
1.618 |
16.653 |
|
1.000 |
16.570 |
|
0.618 |
16.518 |
|
HIGH |
16.435 |
|
0.618 |
16.383 |
|
0.500 |
16.368 |
|
0.382 |
16.352 |
|
LOW |
16.300 |
|
0.618 |
16.217 |
|
1.000 |
16.165 |
|
1.618 |
16.082 |
|
2.618 |
15.947 |
|
4.250 |
15.726 |
|
|
| Fisher Pivots for day following 08-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.370 |
16.481 |
| PP |
16.369 |
16.444 |
| S1 |
16.368 |
16.408 |
|