COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 05-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2014 |
05-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.480 |
16.480 |
0.000 |
0.0% |
14.735 |
| High |
16.661 |
16.570 |
-0.091 |
-0.5% |
16.780 |
| Low |
16.480 |
16.349 |
-0.131 |
-0.8% |
14.720 |
| Close |
16.661 |
16.349 |
-0.312 |
-1.9% |
16.349 |
| Range |
0.181 |
0.221 |
0.040 |
22.1% |
2.060 |
| ATR |
|
|
|
|
|
| Volume |
169 |
53 |
-116 |
-68.6% |
1,704 |
|
| Daily Pivots for day following 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.086 |
16.938 |
16.471 |
|
| R3 |
16.865 |
16.717 |
16.410 |
|
| R2 |
16.644 |
16.644 |
16.390 |
|
| R1 |
16.496 |
16.496 |
16.369 |
16.460 |
| PP |
16.423 |
16.423 |
16.423 |
16.404 |
| S1 |
16.275 |
16.275 |
16.329 |
16.239 |
| S2 |
16.202 |
16.202 |
16.308 |
|
| S3 |
15.981 |
16.054 |
16.288 |
|
| S4 |
15.760 |
15.833 |
16.227 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.130 |
21.299 |
17.482 |
|
| R3 |
20.070 |
19.239 |
16.916 |
|
| R2 |
18.010 |
18.010 |
16.727 |
|
| R1 |
17.179 |
17.179 |
16.538 |
17.595 |
| PP |
15.950 |
15.950 |
15.950 |
16.157 |
| S1 |
15.119 |
15.119 |
16.160 |
15.535 |
| S2 |
13.890 |
13.890 |
15.971 |
|
| S3 |
11.830 |
13.059 |
15.783 |
|
| S4 |
9.770 |
10.999 |
15.216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.509 |
|
2.618 |
17.149 |
|
1.618 |
16.928 |
|
1.000 |
16.791 |
|
0.618 |
16.707 |
|
HIGH |
16.570 |
|
0.618 |
16.486 |
|
0.500 |
16.460 |
|
0.382 |
16.433 |
|
LOW |
16.349 |
|
0.618 |
16.212 |
|
1.000 |
16.128 |
|
1.618 |
15.991 |
|
2.618 |
15.770 |
|
4.250 |
15.410 |
|
|
| Fisher Pivots for day following 05-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.460 |
16.505 |
| PP |
16.423 |
16.453 |
| S1 |
16.386 |
16.401 |
|