NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.592 |
2.672 |
0.080 |
3.1% |
2.717 |
| High |
2.687 |
2.837 |
0.150 |
5.6% |
2.756 |
| Low |
2.592 |
2.641 |
0.049 |
1.9% |
2.645 |
| Close |
2.681 |
2.820 |
0.139 |
5.2% |
2.656 |
| Range |
0.095 |
0.196 |
0.101 |
106.3% |
0.111 |
| ATR |
0.079 |
0.087 |
0.008 |
10.6% |
0.000 |
| Volume |
17,137 |
14,491 |
-2,646 |
-15.4% |
65,260 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.283 |
2.928 |
|
| R3 |
3.158 |
3.087 |
2.874 |
|
| R2 |
2.962 |
2.962 |
2.856 |
|
| R1 |
2.891 |
2.891 |
2.838 |
2.927 |
| PP |
2.766 |
2.766 |
2.766 |
2.784 |
| S1 |
2.695 |
2.695 |
2.802 |
2.731 |
| S2 |
2.570 |
2.570 |
2.784 |
|
| S3 |
2.374 |
2.499 |
2.766 |
|
| S4 |
2.178 |
2.303 |
2.712 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.948 |
2.717 |
|
| R3 |
2.908 |
2.837 |
2.687 |
|
| R2 |
2.797 |
2.797 |
2.676 |
|
| R1 |
2.726 |
2.726 |
2.666 |
2.706 |
| PP |
2.686 |
2.686 |
2.686 |
2.676 |
| S1 |
2.615 |
2.615 |
2.646 |
2.595 |
| S2 |
2.575 |
2.575 |
2.636 |
|
| S3 |
2.464 |
2.504 |
2.625 |
|
| S4 |
2.353 |
2.393 |
2.595 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.837 |
2.569 |
0.268 |
9.5% |
0.085 |
3.0% |
94% |
True |
False |
15,410 |
| 10 |
2.837 |
2.569 |
0.268 |
9.5% |
0.072 |
2.5% |
94% |
True |
False |
14,172 |
| 20 |
2.849 |
2.569 |
0.280 |
9.9% |
0.076 |
2.7% |
90% |
False |
False |
14,250 |
| 40 |
3.050 |
2.569 |
0.481 |
17.1% |
0.081 |
2.9% |
52% |
False |
False |
12,647 |
| 60 |
3.125 |
2.569 |
0.556 |
19.7% |
0.086 |
3.0% |
45% |
False |
False |
11,036 |
| 80 |
3.268 |
2.569 |
0.699 |
24.8% |
0.093 |
3.3% |
36% |
False |
False |
9,919 |
| 100 |
3.639 |
2.569 |
1.070 |
37.9% |
0.093 |
3.3% |
23% |
False |
False |
8,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.670 |
|
2.618 |
3.350 |
|
1.618 |
3.154 |
|
1.000 |
3.033 |
|
0.618 |
2.958 |
|
HIGH |
2.837 |
|
0.618 |
2.762 |
|
0.500 |
2.739 |
|
0.382 |
2.716 |
|
LOW |
2.641 |
|
0.618 |
2.520 |
|
1.000 |
2.445 |
|
1.618 |
2.324 |
|
2.618 |
2.128 |
|
4.250 |
1.808 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.793 |
2.781 |
| PP |
2.766 |
2.742 |
| S1 |
2.739 |
2.703 |
|