NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.661 |
2.600 |
-0.061 |
-2.3% |
2.717 |
| High |
2.683 |
2.616 |
-0.067 |
-2.5% |
2.756 |
| Low |
2.645 |
2.570 |
-0.075 |
-2.8% |
2.645 |
| Close |
2.656 |
2.597 |
-0.059 |
-2.2% |
2.656 |
| Range |
0.038 |
0.046 |
0.008 |
21.1% |
0.111 |
| ATR |
0.079 |
0.080 |
0.000 |
0.6% |
0.000 |
| Volume |
19,403 |
8,639 |
-10,764 |
-55.5% |
65,260 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.732 |
2.711 |
2.622 |
|
| R3 |
2.686 |
2.665 |
2.610 |
|
| R2 |
2.640 |
2.640 |
2.605 |
|
| R1 |
2.619 |
2.619 |
2.601 |
2.607 |
| PP |
2.594 |
2.594 |
2.594 |
2.588 |
| S1 |
2.573 |
2.573 |
2.593 |
2.561 |
| S2 |
2.548 |
2.548 |
2.589 |
|
| S3 |
2.502 |
2.527 |
2.584 |
|
| S4 |
2.456 |
2.481 |
2.572 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.948 |
2.717 |
|
| R3 |
2.908 |
2.837 |
2.687 |
|
| R2 |
2.797 |
2.797 |
2.676 |
|
| R1 |
2.726 |
2.726 |
2.666 |
2.706 |
| PP |
2.686 |
2.686 |
2.686 |
2.676 |
| S1 |
2.615 |
2.615 |
2.646 |
2.595 |
| S2 |
2.575 |
2.575 |
2.636 |
|
| S3 |
2.464 |
2.504 |
2.625 |
|
| S4 |
2.353 |
2.393 |
2.595 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.570 |
0.186 |
7.2% |
0.054 |
2.1% |
15% |
False |
True |
12,896 |
| 10 |
2.803 |
2.570 |
0.233 |
9.0% |
0.067 |
2.6% |
12% |
False |
True |
14,796 |
| 20 |
2.849 |
2.570 |
0.279 |
10.7% |
0.068 |
2.6% |
10% |
False |
True |
13,109 |
| 40 |
3.050 |
2.570 |
0.480 |
18.5% |
0.077 |
3.0% |
6% |
False |
True |
11,880 |
| 60 |
3.125 |
2.570 |
0.555 |
21.4% |
0.084 |
3.2% |
5% |
False |
True |
10,478 |
| 80 |
3.268 |
2.570 |
0.698 |
26.9% |
0.095 |
3.7% |
4% |
False |
True |
9,434 |
| 100 |
3.674 |
2.570 |
1.104 |
42.5% |
0.091 |
3.5% |
2% |
False |
True |
8,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.812 |
|
2.618 |
2.736 |
|
1.618 |
2.690 |
|
1.000 |
2.662 |
|
0.618 |
2.644 |
|
HIGH |
2.616 |
|
0.618 |
2.598 |
|
0.500 |
2.593 |
|
0.382 |
2.588 |
|
LOW |
2.570 |
|
0.618 |
2.542 |
|
1.000 |
2.524 |
|
1.618 |
2.496 |
|
2.618 |
2.450 |
|
4.250 |
2.375 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.653 |
| PP |
2.594 |
2.634 |
| S1 |
2.593 |
2.616 |
|