NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.731 |
2.661 |
-0.070 |
-2.6% |
2.717 |
| High |
2.736 |
2.683 |
-0.053 |
-1.9% |
2.756 |
| Low |
2.657 |
2.645 |
-0.012 |
-0.5% |
2.645 |
| Close |
2.660 |
2.656 |
-0.004 |
-0.2% |
2.656 |
| Range |
0.079 |
0.038 |
-0.041 |
-51.9% |
0.111 |
| ATR |
0.082 |
0.079 |
-0.003 |
-3.8% |
0.000 |
| Volume |
7,810 |
19,403 |
11,593 |
148.4% |
65,260 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.775 |
2.754 |
2.677 |
|
| R3 |
2.737 |
2.716 |
2.666 |
|
| R2 |
2.699 |
2.699 |
2.663 |
|
| R1 |
2.678 |
2.678 |
2.659 |
2.670 |
| PP |
2.661 |
2.661 |
2.661 |
2.657 |
| S1 |
2.640 |
2.640 |
2.653 |
2.632 |
| S2 |
2.623 |
2.623 |
2.649 |
|
| S3 |
2.585 |
2.602 |
2.646 |
|
| S4 |
2.547 |
2.564 |
2.635 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.948 |
2.717 |
|
| R3 |
2.908 |
2.837 |
2.687 |
|
| R2 |
2.797 |
2.797 |
2.676 |
|
| R1 |
2.726 |
2.726 |
2.666 |
2.706 |
| PP |
2.686 |
2.686 |
2.686 |
2.676 |
| S1 |
2.615 |
2.615 |
2.646 |
2.595 |
| S2 |
2.575 |
2.575 |
2.636 |
|
| S3 |
2.464 |
2.504 |
2.625 |
|
| S4 |
2.353 |
2.393 |
2.595 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.645 |
0.111 |
4.2% |
0.056 |
2.1% |
10% |
False |
True |
13,052 |
| 10 |
2.803 |
2.603 |
0.200 |
7.5% |
0.069 |
2.6% |
27% |
False |
False |
15,749 |
| 20 |
2.849 |
2.603 |
0.246 |
9.3% |
0.069 |
2.6% |
22% |
False |
False |
13,465 |
| 40 |
3.050 |
2.603 |
0.447 |
16.8% |
0.077 |
2.9% |
12% |
False |
False |
11,923 |
| 60 |
3.125 |
2.603 |
0.522 |
19.7% |
0.087 |
3.3% |
10% |
False |
False |
10,401 |
| 80 |
3.268 |
2.603 |
0.665 |
25.0% |
0.095 |
3.6% |
8% |
False |
False |
9,374 |
| 100 |
3.676 |
2.603 |
1.073 |
40.4% |
0.091 |
3.4% |
5% |
False |
False |
8,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.845 |
|
2.618 |
2.782 |
|
1.618 |
2.744 |
|
1.000 |
2.721 |
|
0.618 |
2.706 |
|
HIGH |
2.683 |
|
0.618 |
2.668 |
|
0.500 |
2.664 |
|
0.382 |
2.660 |
|
LOW |
2.645 |
|
0.618 |
2.622 |
|
1.000 |
2.607 |
|
1.618 |
2.584 |
|
2.618 |
2.546 |
|
4.250 |
2.484 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.664 |
2.701 |
| PP |
2.661 |
2.686 |
| S1 |
2.659 |
2.671 |
|