NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.678 |
2.707 |
0.029 |
1.1% |
2.625 |
| High |
2.721 |
2.756 |
0.035 |
1.3% |
2.803 |
| Low |
2.677 |
2.693 |
0.016 |
0.6% |
2.603 |
| Close |
2.711 |
2.746 |
0.035 |
1.3% |
2.760 |
| Range |
0.044 |
0.063 |
0.019 |
43.2% |
0.200 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.7% |
0.000 |
| Volume |
15,529 |
13,101 |
-2,428 |
-15.6% |
92,239 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.896 |
2.781 |
|
| R3 |
2.858 |
2.833 |
2.763 |
|
| R2 |
2.795 |
2.795 |
2.758 |
|
| R1 |
2.770 |
2.770 |
2.752 |
2.783 |
| PP |
2.732 |
2.732 |
2.732 |
2.738 |
| S1 |
2.707 |
2.707 |
2.740 |
2.720 |
| S2 |
2.669 |
2.669 |
2.734 |
|
| S3 |
2.606 |
2.644 |
2.729 |
|
| S4 |
2.543 |
2.581 |
2.711 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.241 |
2.870 |
|
| R3 |
3.122 |
3.041 |
2.815 |
|
| R2 |
2.922 |
2.922 |
2.797 |
|
| R1 |
2.841 |
2.841 |
2.778 |
2.882 |
| PP |
2.722 |
2.722 |
2.722 |
2.742 |
| S1 |
2.641 |
2.641 |
2.742 |
2.682 |
| S2 |
2.522 |
2.522 |
2.723 |
|
| S3 |
2.322 |
2.441 |
2.705 |
|
| S4 |
2.122 |
2.241 |
2.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.803 |
2.663 |
0.140 |
5.1% |
0.069 |
2.5% |
59% |
False |
False |
14,669 |
| 10 |
2.803 |
2.603 |
0.200 |
7.3% |
0.073 |
2.7% |
72% |
False |
False |
16,090 |
| 20 |
2.928 |
2.603 |
0.325 |
11.8% |
0.071 |
2.6% |
44% |
False |
False |
13,455 |
| 40 |
3.050 |
2.603 |
0.447 |
16.3% |
0.080 |
2.9% |
32% |
False |
False |
11,793 |
| 60 |
3.125 |
2.603 |
0.522 |
19.0% |
0.087 |
3.2% |
27% |
False |
False |
10,101 |
| 80 |
3.268 |
2.603 |
0.665 |
24.2% |
0.096 |
3.5% |
22% |
False |
False |
9,101 |
| 100 |
3.800 |
2.603 |
1.197 |
43.6% |
0.092 |
3.3% |
12% |
False |
False |
7,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.921 |
|
1.618 |
2.858 |
|
1.000 |
2.819 |
|
0.618 |
2.795 |
|
HIGH |
2.756 |
|
0.618 |
2.732 |
|
0.500 |
2.725 |
|
0.382 |
2.717 |
|
LOW |
2.693 |
|
0.618 |
2.654 |
|
1.000 |
2.630 |
|
1.618 |
2.591 |
|
2.618 |
2.528 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.734 |
| PP |
2.732 |
2.722 |
| S1 |
2.725 |
2.710 |
|