NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.638 |
2.721 |
0.083 |
3.1% |
2.827 |
| High |
2.731 |
2.803 |
0.072 |
2.6% |
2.840 |
| Low |
2.612 |
2.669 |
0.057 |
2.2% |
2.639 |
| Close |
2.725 |
2.801 |
0.076 |
2.8% |
2.644 |
| Range |
0.119 |
0.134 |
0.015 |
12.6% |
0.201 |
| ATR |
0.084 |
0.087 |
0.004 |
4.3% |
0.000 |
| Volume |
21,374 |
16,480 |
-4,894 |
-22.9% |
58,600 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.160 |
3.114 |
2.875 |
|
| R3 |
3.026 |
2.980 |
2.838 |
|
| R2 |
2.892 |
2.892 |
2.826 |
|
| R1 |
2.846 |
2.846 |
2.813 |
2.869 |
| PP |
2.758 |
2.758 |
2.758 |
2.769 |
| S1 |
2.712 |
2.712 |
2.789 |
2.735 |
| S2 |
2.624 |
2.624 |
2.776 |
|
| S3 |
2.490 |
2.578 |
2.764 |
|
| S4 |
2.356 |
2.444 |
2.727 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.178 |
2.755 |
|
| R3 |
3.110 |
2.977 |
2.699 |
|
| R2 |
2.909 |
2.909 |
2.681 |
|
| R1 |
2.776 |
2.776 |
2.662 |
2.742 |
| PP |
2.708 |
2.708 |
2.708 |
2.691 |
| S1 |
2.575 |
2.575 |
2.626 |
2.541 |
| S2 |
2.507 |
2.507 |
2.607 |
|
| S3 |
2.306 |
2.374 |
2.589 |
|
| S4 |
2.105 |
2.173 |
2.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.803 |
2.603 |
0.200 |
7.1% |
0.080 |
2.9% |
99% |
True |
False |
18,301 |
| 10 |
2.849 |
2.603 |
0.246 |
8.8% |
0.080 |
2.9% |
80% |
False |
False |
14,327 |
| 20 |
3.050 |
2.603 |
0.447 |
16.0% |
0.079 |
2.8% |
44% |
False |
False |
13,614 |
| 40 |
3.125 |
2.603 |
0.522 |
18.6% |
0.085 |
3.0% |
38% |
False |
False |
11,369 |
| 60 |
3.125 |
2.603 |
0.522 |
18.6% |
0.090 |
3.2% |
38% |
False |
False |
9,588 |
| 80 |
3.471 |
2.603 |
0.868 |
31.0% |
0.098 |
3.5% |
23% |
False |
False |
8,604 |
| 100 |
3.818 |
2.603 |
1.215 |
43.4% |
0.093 |
3.3% |
16% |
False |
False |
7,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.373 |
|
2.618 |
3.154 |
|
1.618 |
3.020 |
|
1.000 |
2.937 |
|
0.618 |
2.886 |
|
HIGH |
2.803 |
|
0.618 |
2.752 |
|
0.500 |
2.736 |
|
0.382 |
2.720 |
|
LOW |
2.669 |
|
0.618 |
2.586 |
|
1.000 |
2.535 |
|
1.618 |
2.452 |
|
2.618 |
2.318 |
|
4.250 |
2.100 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.779 |
2.770 |
| PP |
2.758 |
2.739 |
| S1 |
2.736 |
2.708 |
|