NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.645 |
2.638 |
-0.007 |
-0.3% |
2.827 |
| High |
2.671 |
2.731 |
0.060 |
2.2% |
2.840 |
| Low |
2.634 |
2.612 |
-0.022 |
-0.8% |
2.639 |
| Close |
2.651 |
2.725 |
0.074 |
2.8% |
2.644 |
| Range |
0.037 |
0.119 |
0.082 |
221.6% |
0.201 |
| ATR |
0.081 |
0.084 |
0.003 |
3.4% |
0.000 |
| Volume |
17,388 |
21,374 |
3,986 |
22.9% |
58,600 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.005 |
2.790 |
|
| R3 |
2.927 |
2.886 |
2.758 |
|
| R2 |
2.808 |
2.808 |
2.747 |
|
| R1 |
2.767 |
2.767 |
2.736 |
2.788 |
| PP |
2.689 |
2.689 |
2.689 |
2.700 |
| S1 |
2.648 |
2.648 |
2.714 |
2.669 |
| S2 |
2.570 |
2.570 |
2.703 |
|
| S3 |
2.451 |
2.529 |
2.692 |
|
| S4 |
2.332 |
2.410 |
2.660 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.178 |
2.755 |
|
| R3 |
3.110 |
2.977 |
2.699 |
|
| R2 |
2.909 |
2.909 |
2.681 |
|
| R1 |
2.776 |
2.776 |
2.662 |
2.742 |
| PP |
2.708 |
2.708 |
2.708 |
2.691 |
| S1 |
2.575 |
2.575 |
2.626 |
2.541 |
| S2 |
2.507 |
2.507 |
2.607 |
|
| S3 |
2.306 |
2.374 |
2.589 |
|
| S4 |
2.105 |
2.173 |
2.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.778 |
2.603 |
0.175 |
6.4% |
0.077 |
2.8% |
70% |
False |
False |
17,510 |
| 10 |
2.849 |
2.603 |
0.246 |
9.0% |
0.074 |
2.7% |
50% |
False |
False |
13,414 |
| 20 |
3.050 |
2.603 |
0.447 |
16.4% |
0.079 |
2.9% |
27% |
False |
False |
13,451 |
| 40 |
3.125 |
2.603 |
0.522 |
19.2% |
0.084 |
3.1% |
23% |
False |
False |
11,152 |
| 60 |
3.125 |
2.603 |
0.522 |
19.2% |
0.090 |
3.3% |
23% |
False |
False |
9,431 |
| 80 |
3.530 |
2.603 |
0.927 |
34.0% |
0.097 |
3.6% |
13% |
False |
False |
8,421 |
| 100 |
3.818 |
2.603 |
1.215 |
44.6% |
0.092 |
3.4% |
10% |
False |
False |
7,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.043 |
|
1.618 |
2.924 |
|
1.000 |
2.850 |
|
0.618 |
2.805 |
|
HIGH |
2.731 |
|
0.618 |
2.686 |
|
0.500 |
2.672 |
|
0.382 |
2.657 |
|
LOW |
2.612 |
|
0.618 |
2.538 |
|
1.000 |
2.493 |
|
1.618 |
2.419 |
|
2.618 |
2.300 |
|
4.250 |
2.106 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.706 |
| PP |
2.689 |
2.686 |
| S1 |
2.672 |
2.667 |
|