NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.625 |
2.645 |
0.020 |
0.8% |
2.827 |
| High |
2.669 |
2.671 |
0.002 |
0.1% |
2.840 |
| Low |
2.603 |
2.634 |
0.031 |
1.2% |
2.639 |
| Close |
2.629 |
2.651 |
0.022 |
0.8% |
2.644 |
| Range |
0.066 |
0.037 |
-0.029 |
-43.9% |
0.201 |
| ATR |
0.084 |
0.081 |
-0.003 |
-3.6% |
0.000 |
| Volume |
18,177 |
17,388 |
-789 |
-4.3% |
58,600 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.763 |
2.744 |
2.671 |
|
| R3 |
2.726 |
2.707 |
2.661 |
|
| R2 |
2.689 |
2.689 |
2.658 |
|
| R1 |
2.670 |
2.670 |
2.654 |
2.680 |
| PP |
2.652 |
2.652 |
2.652 |
2.657 |
| S1 |
2.633 |
2.633 |
2.648 |
2.643 |
| S2 |
2.615 |
2.615 |
2.644 |
|
| S3 |
2.578 |
2.596 |
2.641 |
|
| S4 |
2.541 |
2.559 |
2.631 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.178 |
2.755 |
|
| R3 |
3.110 |
2.977 |
2.699 |
|
| R2 |
2.909 |
2.909 |
2.681 |
|
| R1 |
2.776 |
2.776 |
2.662 |
2.742 |
| PP |
2.708 |
2.708 |
2.708 |
2.691 |
| S1 |
2.575 |
2.575 |
2.626 |
2.541 |
| S2 |
2.507 |
2.507 |
2.607 |
|
| S3 |
2.306 |
2.374 |
2.589 |
|
| S4 |
2.105 |
2.173 |
2.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.805 |
2.603 |
0.202 |
7.6% |
0.064 |
2.4% |
24% |
False |
False |
15,353 |
| 10 |
2.849 |
2.603 |
0.246 |
9.3% |
0.068 |
2.6% |
20% |
False |
False |
12,053 |
| 20 |
3.050 |
2.603 |
0.447 |
16.9% |
0.078 |
2.9% |
11% |
False |
False |
12,722 |
| 40 |
3.125 |
2.603 |
0.522 |
19.7% |
0.085 |
3.2% |
9% |
False |
False |
10,797 |
| 60 |
3.157 |
2.603 |
0.554 |
20.9% |
0.090 |
3.4% |
9% |
False |
False |
9,221 |
| 80 |
3.530 |
2.603 |
0.927 |
35.0% |
0.096 |
3.6% |
5% |
False |
False |
8,175 |
| 100 |
3.818 |
2.603 |
1.215 |
45.8% |
0.091 |
3.4% |
4% |
False |
False |
7,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.828 |
|
2.618 |
2.768 |
|
1.618 |
2.731 |
|
1.000 |
2.708 |
|
0.618 |
2.694 |
|
HIGH |
2.671 |
|
0.618 |
2.657 |
|
0.500 |
2.653 |
|
0.382 |
2.648 |
|
LOW |
2.634 |
|
0.618 |
2.611 |
|
1.000 |
2.597 |
|
1.618 |
2.574 |
|
2.618 |
2.537 |
|
4.250 |
2.477 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.653 |
2.649 |
| PP |
2.652 |
2.646 |
| S1 |
2.652 |
2.644 |
|