NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.683 |
-0.078 |
-2.8% |
2.827 |
| High |
2.778 |
2.685 |
-0.093 |
-3.3% |
2.840 |
| Low |
2.662 |
2.639 |
-0.023 |
-0.9% |
2.639 |
| Close |
2.667 |
2.644 |
-0.023 |
-0.9% |
2.644 |
| Range |
0.116 |
0.046 |
-0.070 |
-60.3% |
0.201 |
| ATR |
0.088 |
0.085 |
-0.003 |
-3.4% |
0.000 |
| Volume |
12,525 |
18,090 |
5,565 |
44.4% |
58,600 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.765 |
2.669 |
|
| R3 |
2.748 |
2.719 |
2.657 |
|
| R2 |
2.702 |
2.702 |
2.652 |
|
| R1 |
2.673 |
2.673 |
2.648 |
2.665 |
| PP |
2.656 |
2.656 |
2.656 |
2.652 |
| S1 |
2.627 |
2.627 |
2.640 |
2.619 |
| S2 |
2.610 |
2.610 |
2.636 |
|
| S3 |
2.564 |
2.581 |
2.631 |
|
| S4 |
2.518 |
2.535 |
2.619 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.178 |
2.755 |
|
| R3 |
3.110 |
2.977 |
2.699 |
|
| R2 |
2.909 |
2.909 |
2.681 |
|
| R1 |
2.776 |
2.776 |
2.662 |
2.742 |
| PP |
2.708 |
2.708 |
2.708 |
2.691 |
| S1 |
2.575 |
2.575 |
2.626 |
2.541 |
| S2 |
2.507 |
2.507 |
2.607 |
|
| S3 |
2.306 |
2.374 |
2.589 |
|
| S4 |
2.105 |
2.173 |
2.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.840 |
2.639 |
0.201 |
7.6% |
0.067 |
2.5% |
2% |
False |
True |
11,720 |
| 10 |
2.849 |
2.639 |
0.210 |
7.9% |
0.069 |
2.6% |
2% |
False |
True |
11,181 |
| 20 |
3.050 |
2.639 |
0.411 |
15.5% |
0.079 |
3.0% |
1% |
False |
True |
11,912 |
| 40 |
3.125 |
2.639 |
0.486 |
18.4% |
0.089 |
3.4% |
1% |
False |
True |
10,319 |
| 60 |
3.268 |
2.639 |
0.629 |
23.8% |
0.096 |
3.6% |
1% |
False |
True |
8,925 |
| 80 |
3.639 |
2.639 |
1.000 |
37.8% |
0.097 |
3.7% |
1% |
False |
True |
7,809 |
| 100 |
3.818 |
2.639 |
1.179 |
44.6% |
0.092 |
3.5% |
0% |
False |
True |
6,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.881 |
|
2.618 |
2.805 |
|
1.618 |
2.759 |
|
1.000 |
2.731 |
|
0.618 |
2.713 |
|
HIGH |
2.685 |
|
0.618 |
2.667 |
|
0.500 |
2.662 |
|
0.382 |
2.657 |
|
LOW |
2.639 |
|
0.618 |
2.611 |
|
1.000 |
2.593 |
|
1.618 |
2.565 |
|
2.618 |
2.519 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.662 |
2.722 |
| PP |
2.656 |
2.696 |
| S1 |
2.650 |
2.670 |
|