NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.794 |
-0.033 |
-1.2% |
2.777 |
| High |
2.827 |
2.840 |
0.013 |
0.5% |
2.849 |
| Low |
2.769 |
2.783 |
0.014 |
0.5% |
2.730 |
| Close |
2.787 |
2.815 |
0.028 |
1.0% |
2.847 |
| Range |
0.058 |
0.057 |
-0.001 |
-1.7% |
0.119 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.6% |
0.000 |
| Volume |
11,457 |
5,940 |
-5,517 |
-48.2% |
37,457 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.956 |
2.846 |
|
| R3 |
2.927 |
2.899 |
2.831 |
|
| R2 |
2.870 |
2.870 |
2.825 |
|
| R1 |
2.842 |
2.842 |
2.820 |
2.856 |
| PP |
2.813 |
2.813 |
2.813 |
2.820 |
| S1 |
2.785 |
2.785 |
2.810 |
2.799 |
| S2 |
2.756 |
2.756 |
2.805 |
|
| S3 |
2.699 |
2.728 |
2.799 |
|
| S4 |
2.642 |
2.671 |
2.784 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.125 |
2.912 |
|
| R3 |
3.047 |
3.006 |
2.880 |
|
| R2 |
2.928 |
2.928 |
2.869 |
|
| R1 |
2.887 |
2.887 |
2.858 |
2.908 |
| PP |
2.809 |
2.809 |
2.809 |
2.819 |
| S1 |
2.768 |
2.768 |
2.836 |
2.789 |
| S2 |
2.690 |
2.690 |
2.825 |
|
| S3 |
2.571 |
2.649 |
2.814 |
|
| S4 |
2.452 |
2.530 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.730 |
0.119 |
4.2% |
0.072 |
2.5% |
71% |
False |
False |
8,753 |
| 10 |
2.954 |
2.730 |
0.224 |
8.0% |
0.069 |
2.5% |
38% |
False |
False |
10,995 |
| 20 |
3.050 |
2.730 |
0.320 |
11.4% |
0.083 |
3.0% |
27% |
False |
False |
11,440 |
| 40 |
3.125 |
2.730 |
0.395 |
14.0% |
0.091 |
3.2% |
22% |
False |
False |
9,745 |
| 60 |
3.268 |
2.730 |
0.538 |
19.1% |
0.097 |
3.4% |
16% |
False |
False |
8,606 |
| 80 |
3.639 |
2.730 |
0.909 |
32.3% |
0.097 |
3.4% |
9% |
False |
False |
7,384 |
| 100 |
3.818 |
2.730 |
1.088 |
38.7% |
0.092 |
3.3% |
8% |
False |
False |
6,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.082 |
|
2.618 |
2.989 |
|
1.618 |
2.932 |
|
1.000 |
2.897 |
|
0.618 |
2.875 |
|
HIGH |
2.840 |
|
0.618 |
2.818 |
|
0.500 |
2.812 |
|
0.382 |
2.805 |
|
LOW |
2.783 |
|
0.618 |
2.748 |
|
1.000 |
2.726 |
|
1.618 |
2.691 |
|
2.618 |
2.634 |
|
4.250 |
2.541 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.808 |
| PP |
2.813 |
2.800 |
| S1 |
2.812 |
2.793 |
|