NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.741 |
2.827 |
0.086 |
3.1% |
2.777 |
| High |
2.849 |
2.827 |
-0.022 |
-0.8% |
2.849 |
| Low |
2.737 |
2.769 |
0.032 |
1.2% |
2.730 |
| Close |
2.847 |
2.787 |
-0.060 |
-2.1% |
2.847 |
| Range |
0.112 |
0.058 |
-0.054 |
-48.2% |
0.119 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.0% |
0.000 |
| Volume |
11,257 |
11,457 |
200 |
1.8% |
37,457 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.936 |
2.819 |
|
| R3 |
2.910 |
2.878 |
2.803 |
|
| R2 |
2.852 |
2.852 |
2.798 |
|
| R1 |
2.820 |
2.820 |
2.792 |
2.807 |
| PP |
2.794 |
2.794 |
2.794 |
2.788 |
| S1 |
2.762 |
2.762 |
2.782 |
2.749 |
| S2 |
2.736 |
2.736 |
2.776 |
|
| S3 |
2.678 |
2.704 |
2.771 |
|
| S4 |
2.620 |
2.646 |
2.755 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.125 |
2.912 |
|
| R3 |
3.047 |
3.006 |
2.880 |
|
| R2 |
2.928 |
2.928 |
2.869 |
|
| R1 |
2.887 |
2.887 |
2.858 |
2.908 |
| PP |
2.809 |
2.809 |
2.809 |
2.819 |
| S1 |
2.768 |
2.768 |
2.836 |
2.789 |
| S2 |
2.690 |
2.690 |
2.825 |
|
| S3 |
2.571 |
2.649 |
2.814 |
|
| S4 |
2.452 |
2.530 |
2.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.849 |
2.730 |
0.119 |
4.3% |
0.071 |
2.5% |
48% |
False |
False |
9,782 |
| 10 |
2.954 |
2.730 |
0.224 |
8.0% |
0.069 |
2.5% |
25% |
False |
False |
12,086 |
| 20 |
3.050 |
2.730 |
0.320 |
11.5% |
0.086 |
3.1% |
18% |
False |
False |
11,501 |
| 40 |
3.125 |
2.730 |
0.395 |
14.2% |
0.091 |
3.3% |
14% |
False |
False |
9,717 |
| 60 |
3.268 |
2.730 |
0.538 |
19.3% |
0.098 |
3.5% |
11% |
False |
False |
8,619 |
| 80 |
3.639 |
2.730 |
0.909 |
32.6% |
0.097 |
3.5% |
6% |
False |
False |
7,345 |
| 100 |
3.819 |
2.730 |
1.089 |
39.1% |
0.092 |
3.3% |
5% |
False |
False |
6,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.074 |
|
2.618 |
2.979 |
|
1.618 |
2.921 |
|
1.000 |
2.885 |
|
0.618 |
2.863 |
|
HIGH |
2.827 |
|
0.618 |
2.805 |
|
0.500 |
2.798 |
|
0.382 |
2.791 |
|
LOW |
2.769 |
|
0.618 |
2.733 |
|
1.000 |
2.711 |
|
1.618 |
2.675 |
|
2.618 |
2.617 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.790 |
| PP |
2.794 |
2.789 |
| S1 |
2.791 |
2.788 |
|