NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 01-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2015 |
01-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.780 |
0.003 |
0.1% |
2.873 |
| High |
2.821 |
2.806 |
-0.015 |
-0.5% |
2.954 |
| Low |
2.766 |
2.730 |
-0.036 |
-1.3% |
2.754 |
| Close |
2.782 |
2.747 |
-0.035 |
-1.3% |
2.778 |
| Range |
0.055 |
0.076 |
0.021 |
38.2% |
0.200 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.1% |
0.000 |
| Volume |
7,768 |
7,347 |
-421 |
-5.4% |
71,955 |
|
| Daily Pivots for day following 01-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.944 |
2.789 |
|
| R3 |
2.913 |
2.868 |
2.768 |
|
| R2 |
2.837 |
2.837 |
2.761 |
|
| R1 |
2.792 |
2.792 |
2.754 |
2.777 |
| PP |
2.761 |
2.761 |
2.761 |
2.753 |
| S1 |
2.716 |
2.716 |
2.740 |
2.701 |
| S2 |
2.685 |
2.685 |
2.733 |
|
| S3 |
2.609 |
2.640 |
2.726 |
|
| S4 |
2.533 |
2.564 |
2.705 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.303 |
2.888 |
|
| R3 |
3.229 |
3.103 |
2.833 |
|
| R2 |
3.029 |
3.029 |
2.815 |
|
| R1 |
2.903 |
2.903 |
2.796 |
2.866 |
| PP |
2.829 |
2.829 |
2.829 |
2.810 |
| S1 |
2.703 |
2.703 |
2.760 |
2.666 |
| S2 |
2.629 |
2.629 |
2.741 |
|
| S3 |
2.429 |
2.503 |
2.723 |
|
| S4 |
2.229 |
2.303 |
2.668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.730 |
0.160 |
5.8% |
0.066 |
2.4% |
11% |
False |
True |
11,171 |
| 10 |
3.050 |
2.730 |
0.320 |
11.6% |
0.078 |
2.9% |
5% |
False |
True |
12,901 |
| 20 |
3.050 |
2.730 |
0.320 |
11.6% |
0.086 |
3.1% |
5% |
False |
True |
11,045 |
| 40 |
3.125 |
2.730 |
0.395 |
14.4% |
0.091 |
3.3% |
4% |
False |
True |
9,429 |
| 60 |
3.268 |
2.730 |
0.538 |
19.6% |
0.099 |
3.6% |
3% |
False |
True |
8,475 |
| 80 |
3.639 |
2.730 |
0.909 |
33.1% |
0.097 |
3.5% |
2% |
False |
True |
7,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.129 |
|
2.618 |
3.005 |
|
1.618 |
2.929 |
|
1.000 |
2.882 |
|
0.618 |
2.853 |
|
HIGH |
2.806 |
|
0.618 |
2.777 |
|
0.500 |
2.768 |
|
0.382 |
2.759 |
|
LOW |
2.730 |
|
0.618 |
2.683 |
|
1.000 |
2.654 |
|
1.618 |
2.607 |
|
2.618 |
2.531 |
|
4.250 |
2.407 |
|
|
| Fisher Pivots for day following 01-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.768 |
2.776 |
| PP |
2.761 |
2.766 |
| S1 |
2.754 |
2.757 |
|