NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 31-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.777 |
0.000 |
0.0% |
2.873 |
| High |
2.804 |
2.821 |
0.017 |
0.6% |
2.954 |
| Low |
2.750 |
2.766 |
0.016 |
0.6% |
2.754 |
| Close |
2.784 |
2.782 |
-0.002 |
-0.1% |
2.778 |
| Range |
0.054 |
0.055 |
0.001 |
1.9% |
0.200 |
| ATR |
0.093 |
0.090 |
-0.003 |
-2.9% |
0.000 |
| Volume |
11,085 |
7,768 |
-3,317 |
-29.9% |
71,955 |
|
| Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.923 |
2.812 |
|
| R3 |
2.900 |
2.868 |
2.797 |
|
| R2 |
2.845 |
2.845 |
2.792 |
|
| R1 |
2.813 |
2.813 |
2.787 |
2.829 |
| PP |
2.790 |
2.790 |
2.790 |
2.798 |
| S1 |
2.758 |
2.758 |
2.777 |
2.774 |
| S2 |
2.735 |
2.735 |
2.772 |
|
| S3 |
2.680 |
2.703 |
2.767 |
|
| S4 |
2.625 |
2.648 |
2.752 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.429 |
3.303 |
2.888 |
|
| R3 |
3.229 |
3.103 |
2.833 |
|
| R2 |
3.029 |
3.029 |
2.815 |
|
| R1 |
2.903 |
2.903 |
2.796 |
2.866 |
| PP |
2.829 |
2.829 |
2.829 |
2.810 |
| S1 |
2.703 |
2.703 |
2.760 |
2.666 |
| S2 |
2.629 |
2.629 |
2.741 |
|
| S3 |
2.429 |
2.503 |
2.723 |
|
| S4 |
2.229 |
2.303 |
2.668 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.928 |
2.750 |
0.178 |
6.4% |
0.065 |
2.3% |
18% |
False |
False |
12,324 |
| 10 |
3.050 |
2.750 |
0.300 |
10.8% |
0.084 |
3.0% |
11% |
False |
False |
13,488 |
| 20 |
3.050 |
2.750 |
0.300 |
10.8% |
0.084 |
3.0% |
11% |
False |
False |
11,012 |
| 40 |
3.125 |
2.746 |
0.379 |
13.6% |
0.092 |
3.3% |
9% |
False |
False |
9,347 |
| 60 |
3.268 |
2.746 |
0.522 |
18.8% |
0.101 |
3.6% |
7% |
False |
False |
8,379 |
| 80 |
3.639 |
2.746 |
0.893 |
32.1% |
0.097 |
3.5% |
4% |
False |
False |
7,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.965 |
|
1.618 |
2.910 |
|
1.000 |
2.876 |
|
0.618 |
2.855 |
|
HIGH |
2.821 |
|
0.618 |
2.800 |
|
0.500 |
2.794 |
|
0.382 |
2.787 |
|
LOW |
2.766 |
|
0.618 |
2.732 |
|
1.000 |
2.711 |
|
1.618 |
2.677 |
|
2.618 |
2.622 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 31-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.786 |
| PP |
2.790 |
2.784 |
| S1 |
2.786 |
2.783 |
|